陸海 (5603)-元大-豐原券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
447張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	20	25.75	0	0.00	25.90	20	515	3.88%
2024/06/12	2	24.60	3	24.90	25.45	-1	490	-0.20%
2024/06/11	1	25.60	9	26.44	25.80	-8	467	-1.71%
2024/06/07	6	24.11	0	0.00	24.20	6	392	1.53%
2024/06/06	2	24.08	0	0.00	24.10	2	391	0.51%
2024/05/29	0	0.00	0.2	24.75	24.65	-0.2	375	-0.05%
2024/05/27	0.2	24.45	0	0.00	24.30	0.2	349	0.06%
2024/05/23	0	0.00	1	23.25	23.35	-1	329	-0.30%
2024/05/22	1	23.15	0	0.00	23.25	1	328	0.30%
2024/05/13	0	0.00	1	23.85	23.65	-1	336	-0.30%
2024/05/10	0	0.00	1	23.60	23.75	-1	322	-0.31%
2024/04/30	0.1	23.10	0	0.00	23.05	0.1	320	0.03%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/03/29	0	23.95	0	0.00	23.90	0	320	0.00%
2024/03/28	0	23.85	0	0.00	24.00	0	316	0.00%
2024/03/27	1	23.95	0	0.00	24.00	1	315	0.32%
2024/03/26	1	23.10	0	0.00	23.50	1	301	0.33%
2024/03/25	1	23.05	1	23.40	23.50	0	292	0.00%
2024/03/19	0	0.00	2	22.40	22.40	-2	279	-0.72%
2024/03/08	2	22.00	0	0.00	22.25	2	414	0.48%
2024/02/29	0	22.55	0	0.00	22.45	0	465	0.00%
2024/02/26	0	22.40	0	0.00	22.40	0	465	0.00%
2024/02/16	0	22.65	0	0.00	22.45	0	437	0.00%
2024/02/01	0	0.00	1	22.25	22.20	-1	429	-0.23%
2024/01/26	0	0.00	1	22.60	22.65	-1	416	-0.24%
2024/01/24	0	0.00	6	22.50	22.55	-6	410	-1.46%
2023/12/29	2	22.00	0	0.00	22.00	2	362	0.55%
2023/12/22	1	22.60	1	22.65	22.60	0	351	0.00%
2023/12/14	2	22.10	0	0.00	22.00	2	333	0.60%
2023/12/12	0	0.00	2	22.20	22.30	-2	326	-0.61%
2023/12/07	1	23.00	2	23.15	22.60	-1	312	-0.32%
2023/12/06	3	23.03	6	23.33	23.30	-3	300	-1.00%
2023/12/05	8	23.98	2	24.23	23.90	6	282	2.12%
2023/12/04	1	22.85	0	0.00	23.15	1	179	0.56%
2023/11/30	0.1	21.55	0	0.00	21.35	0.1	130	0.10%
2023/11/14	0	0.00	4	20.45	20.45	-4	134	-2.96%
2023/11/06	4	20.20	0	0.00	20.20	4	138	2.89%
2023/08/16	0.2	20.45	0	0.00	20.45	0.2	204	0.10%
2023/08/10	10	20.70	0	0.00	20.70	10	200	4.98%
2023/07/31	0	0.00	0.1	20.70	20.75	-0.1	192	-0.06%
2023/07/27	0	0.00	2.2	20.70	20.75	-2.2	192	-1.12%
2023/07/26	0	0.00	6.3	20.57	20.55	-6.3	196	-3.22%
2023/07/21	0	0.00	8	20.36	21.10	-8	199	-4.01%
2023/07/20	0	0.00	3	20.55	20.55	-3	193	-1.55%
2023/07/17	0	0.00	2	20.50	20.40	-2	204	-0.98%
2023/06/06	0	0.00	1	20.80	20.80	-1	276	-0.36%
2023/05/12	1	20.25	1	20.10	20.45	0	335	0.00%
2023/03/27	0	0.00	1	21.50	21.60	-1	428	-0.23%
2023/03/23	0	0.00	1	21.70	21.70	-1	433	-0.23%
2023/03/22	4	21.70	0	0.00	21.70	4	433	0.92%
2023/03/21	4	21.40	0	0.00	21.35	4	436	0.92%
2023/03/16	6	21.56	0	0.00	21.55	6	418	1.44%
2023/03/13	1	23.35	0	0.00	23.60	1	379	0.26%
2023/03/09	0	0.00	1.3	24.04	24.10	-1.3	454	-0.29%
2023/03/06	2	24.00	0	0.00	23.85	2	461	0.43%
2023/02/24	5	23.40	0	0.00	23.45	5	439	1.14%
2023/02/15	0	22.73	0	0.00	22.60	0	450	0.00%
2023/02/14	0.8	22.60	0	0.00	22.80	0.8	451	0.18%
2022/12/26	0	0.00	5	22.30	22.30	-5	451	-1.11%
2022/12/22	5	23.40	0	0.00	22.80	5	427	1.17%
2022/12/21	0	0.00	2	21.85	21.90	-2	406	-0.49%
2022/12/05	2	23.20	0	0.00	23.25	2	399	0.50%
2022/12/01	77.1	24.21	76	24.25	24.25	1.1	372	0.28%
2022/10/19	0	0.00	3	20.50	20.45	-3	692	-0.44%
2022/10/13	0	0.00	4	21.00	20.45	-4	678	-0.59%
2022/09/21	0	0.00	0.1	28.00	27.70	-0.1	698	-0.01%
2022/08/29	5.1	30.74	10	30.75	30.50	-4.9	645	-0.76%
2022/08/26	0	0.00	1	46.70	46.80	-1	610	-0.16%
2022/08/25	1	45.90	3	46.15	46.15	-2	563	-0.35%
2022/08/15	10	41.90	10	43.06	44.05	0	469	0.00%
2022/08/04	0.3	38.50	0	0.00	38.10	0.3	526	0.06%
2022/08/03	1	38.95	0	0.00	38.55	1	532	0.19%
2022/06/23	0	0.00	2	37.83	37.95	-2	2,338	-0.09%
2022/06/21	2	39.00	0	0.00	39.10	2	2,392	0.08%
2022/06/14	0	0.00	1	42.60	43.25	-1	2,397	-0.04%
2022/06/08	0	0.00	1	46.60	46.25	-1	2,586	-0.04%
2022/05/30	0	0.00	2	45.30	45.70	-2	2,935	-0.07%
2022/05/27	0	0.00	1	45.80	45.55	-1	2,943	-0.03%
2022/05/26	2	46.30	0	0.00	45.50	2	2,949	0.07%
2022/05/19	1	46.00	0	0.00	46.40	1	3,179	0.03%
2022/05/17	0	0.00	1	47.40	47.20	-1	3,204	-0.03%
2022/05/13	0	0.00	2	47.90	48.60	-2	3,184	-0.06%
2022/05/09	2	49.90	1	50.00	49.75	1	3,108	0.03%
2022/05/06	0	0.00	1	51.00	51.20	-1	3,093	-0.03%
2022/05/05	1	51.60	0	0.00	51.50	1	3,084	0.03%
2022/05/04	0.4	52.00	0	0.00	51.30	0.4	3,069	0.01%
2022/04/29	0	0.00	2	52.90	51.70	-2	3,033	-0.07%
2022/04/28	1	50.90	1	52.50	50.70	0	3,006	0.00%
2022/04/27	3	50.10	2	50.90	50.00	1	2,972	0.03%
2022/04/22	1	54.30	0	0.00	53.60	1	2,873	0.03%
2022/04/20	0	0.00	1	56.50	53.10	-1	2,832	-0.04%
2022/04/18	28	56.02	25	53.04	52.90	3	2,721	0.11%
2022/04/15	1	58.00	0	0.00	55.80	1	2,650	0.04%
2022/04/14	1	56.50	1	56.52	56.50	0	2,617	0.00%
2022/04/13	2.1	56.57	0	0.00	57.40	2.1	2,591	0.08%
2022/04/12	0	0.00	4	54.65	55.00	-4	2,556	-0.16%
2022/04/11	3	54.57	1	54.60	54.20	2	2,530	0.08%
2022/04/08	0	0.00	2	54.00	54.00	-2	2,498	-0.08%
2022/04/07	0	0.00	1	52.00	51.20	-1	2,462	-0.04%
2022/04/06	1	51.80	2	54.70	55.10	-1	2,399	-0.04%
2022/03/31	0	0.00	2	49.50	49.50	-2	2,288	-0.09%
2022/03/30	40	49.40	2.4	49.65	50.10	37.6	2,228	1.69%
2022/03/29	3	47.97	8	47.79	49.00	-5	2,021	-0.25%
2022/03/28	220	45.06	227	45.99	46.40	-7	1,649	-0.42%	大買/大賣/
2022/03/25	2	42.20	0	0.00	42.20	2	1,303	0.15%
2022/03/24	3	38.40	1	38.40	38.40	2	1,275	0.16%
2022/03/23	0	0.00	1	35.50	34.95	-1	1,243	-0.08%
2022/03/22	1	35.15	0	0.00	35.00	1	1,232	0.08%
2022/03/15	1	35.00	0	0.00	34.60	1	1,184	0.08%
2022/03/14	1	36.75	0.1	36.10	35.80	0.9	1,150	0.08%
2022/03/11	4	36.65	5	36.44	36.85	-1	1,094	-0.09%
2022/03/10	7	35.28	6	36.75	35.55	1	1,001	0.10%
2022/03/09	0	0.00	3	35.97	36.00	-3	853	-0.35%
2022/03/08	3	33.00	0	0.00	32.75	3	723	0.41%
2022/03/03	0	0.00	1	35.35	35.60	-1	682	-0.15%
2022/03/02	1	34.50	0	0.00	33.70	1	655	0.15%
2022/02/25	1	34.70	1	34.15	34.20	0	631	0.00%
2022/02/24	5	34.51	4	34.93	34.15	1	605	0.17%
2022/02/23	2	34.38	2	35.10	34.60	0	570	0.00%
2022/02/22	2	33.63	3	33.60	33.25	-1	532	-0.19%
2022/02/21	18	35.62	12	35.37	34.95	6	515	1.16%
2022/02/11	10	31.65	0	0.00	31.80	10	451	2.22%
2022/01/11	0	0.00	1	32.75	32.35	-1	540	-0.19%
2022/01/10	1	33.30	0	0.00	33.50	1	539	0.19%
2022/01/03	1	32.85	1	32.70	32.70	0	536	0.00%
2021/12/21	0	0.00	2	32.50	33.00	-2	574	-0.35%
2021/12/20	0	0.00	2	32.00	32.10	-2	578	-0.35%
2021/11/30	0	0.00	0.1	30.75	30.65	-0.1	657	-0.01%
2021/11/18	0	0.00	4	31.75	31.35	-4	774	-0.52%
2021/11/12	6	31.27	0	0.00	30.50	6	779	0.77%
2021/11/11	0	0.00	6	33.50	33.05	-6	748	-0.80%
2021/11/10	0	0.00	2	33.00	33.45	-2	745	-0.27%
2021/11/09	2.1	32.61	0	0.00	33.00	2.1	742	0.28%
2021/11/08	0.1	33.60	5	33.45	33.60	-5	740	-0.67%
2021/11/05	0	0.00	8	31.90	31.95	-8	732	-1.09%
2021/11/02	0	0.00	0	30.75	30.80	0	752	0.00%
2021/11/01	0.8	30.70	0	0.00	30.70	0.8	753	0.10%
2021/10/26	10	29.35	0	0.00	29.50	10	760	1.32%
2021/10/14	0	0.00	1	26.75	26.80	-1	844	-0.12%
2021/10/05	3	26.05	1	25.00	25.85	2	1,092	0.18%
2021/10/01	3	27.78	0	0.00	27.25	3	1,152	0.26%
2021/09/29	1	28.10	0	0.00	28.10	1	1,282	0.08%
2021/09/28	2	29.00	0	0.00	28.90	2	1,326	0.15%
2021/09/24	3	31.65	1	31.60	31.30	2	1,441	0.14%
2021/09/14	0	0.00	0	31.05	30.80	0	2,201	0.00%
2021/09/02	1	32.25	1	31.85	32.10	0	3,656	0.00%
2021/09/01	0	0.00	1	32.95	31.90	-1	3,660	-0.03%
2021/08/24	7	32.35	4	31.66	30.55	3	3,890	0.08%
2021/08/19	2	29.90	0	0.00	28.50	2	4,984	0.04%
2021/08/11	0	0.00	1	29.60	29.65	-1	5,843	-0.02%
2021/08/03	0	0.00	4	31.95	31.80	-4	6,010	-0.07%
2021/08/02	0	0.00	1	31.90	31.85	-1	6,030	-0.02%
2021/07/29	5	31.37	0	0.00	32.25	5	6,040	0.08%
2021/07/23	5	32.80	0	0.00	33.70	5	6,122	0.08%
2021/07/21	2	31.83	2	31.40	31.75	0	6,133	0.00%
2021/07/16	0	0.00	1	34.60	34.30	-1	6,339	-0.02%
2021/07/15	1	36.60	0	0.00	36.25	1	6,402	0.02%
2021/07/14	5	31.96	5	33.68	34.45	0	6,378	0.00%
2021/07/13	4	34.14	2	33.90	33.50	2	6,456	0.03%
2021/07/12	1	35.75	6	35.75	35.65	-5	6,443	-0.08%
2021/07/09	3	37.42	5	37.18	36.90	-2	6,445	-0.03%
2021/07/08	0	0.00	1	37.00	38.55	-1	6,431	-0.02%
2021/07/07	0	0.00	4	39.38	37.85	-4	6,440	-0.06%
2021/07/06	6	40.68	8	40.07	39.10	-2	6,417	-0.03%
2021/07/05	0	0.00	6	38.42	39.00	-6	6,367	-0.09%
2021/07/02	18	39.72	0	0.00	39.10	18	6,368	0.28%
2021/07/01	0	0.00	10	41.60	39.50	-10	6,338	-0.16%
2021/06/30	15	40.23	13	39.19	40.35	2	6,254	0.03%
2021/06/29	3	39.33	1	40.20	39.10	2	6,179	0.03%
2021/06/28	6	42.95	2	43.83	41.95	4	6,109	0.07%
2021/06/25	3	42.57	4	43.18	41.35	-1	6,035	-0.02%
2021/06/24	3	43.37	15	39.55	42.15	-12	5,954	-0.20%
2021/06/23	2	41.30	9	41.92	40.90	-7	5,799	-0.12%
2021/06/22	23	49.17	6	49.12	45.40	17	5,678	0.30%
2021/06/21	26	45.69	28	45.00	45.85	-2	5,252	-0.04%
2021/06/18	2	39.50	5	40.34	41.70	-3	5,121	-0.06%
2021/06/16	1	38.00	2.2	38.33	36.60	-1.2	4,795	-0.02%
2021/06/15	0	0.00	3	35.12	36.95	-3	4,492	-0.07%
2021/06/11	0	0.00	1	33.60	33.60	-1	4,423	-0.02%
2021/06/09	5	31.00	0	0.00	30.90	5	4,456	0.11%
2021/06/03	10	31.65	2	31.65	32.95	8	4,457	0.18%
2021/06/01	19	30.09	16	29.52	32.65	3	4,478	0.07%
2021/05/28	34	32.40	12	32.39	31.85	22	4,108	0.54%
2021/05/27	5	28.36	0	0.00	29.90	5	3,648	0.14%
2021/05/26	6	26.01	3	27.05	27.20	3	3,326	0.09%
2021/05/25	5	25.05	5	24.65	24.75	0	3,015	0.00%
2021/05/11	0	0.00	10	22.15	22.35	-10	2,459	-0.41%
2021/05/10	10	23.30	0	0.00	23.25	10	2,427	0.41%
2021/05/07	0	0.00	13	22.01	22.95	-13	2,408	-0.54%
2021/05/06	12	21.92	5	22.00	22.10	7	2,385	0.29%
2021/05/04	0	0.00	5	21.75	21.80	-5	2,358	-0.21%
2021/05/03	3	24.35	1	24.80	23.95	2	2,316	0.09%
2021/04/27	2	24.63	1	24.25	24.20	1	2,263	0.04%
2021/04/26	4	25.13	6.1	25.05	24.45	-2.1	2,242	-0.09%
2021/04/23	2.1	23.74	0	0.00	24.10	2.1	2,182	0.09%
2021/04/22	7	26.01	14	24.55	23.80	-7	2,160	-0.32%
2021/04/21	7	24.81	1	24.50	25.50	6	2,026	0.30%
2021/04/20	6	23.74	3	24.02	23.85	3	1,931	0.16%
2021/04/19	3.1	25.27	0	0.00	25.00	3.1	1,887	0.16%
2021/04/16	6	23.60	0	0.00	24.00	6	1,779	0.34%
2021/04/15	1	23.35	0	0.00	23.40	1	1,751	0.06%
2021/04/13	0	0.00	2	23.15	22.30	-2	1,724	-0.12%
2021/04/12	2	22.90	0	0.00	22.85	2	1,692	0.12%
2021/04/09	5	22.70	0	0.00	22.55	5	1,695	0.29%
2021/04/08	0	0.00	1	22.15	22.55	-1	1,672	-0.06%
2021/04/07	0	0.00	6	22.04	22.05	-6	1,663	-0.36%
2021/03/31	0	0.00	3	22.35	22.20	-3	1,917	-0.16%
2021/03/29	1	21.20	0	0.00	21.60	1	1,875	0.05%
2021/03/25	0	0.00	2	20.70	20.50	-2	1,938	-0.10%
2021/03/22	3	22.10	0	0.00	21.65	3	2,473	0.12%
2021/03/19	2	22.03	7	21.66	21.25	-5	2,467	-0.20%
2021/03/12	0	0.00	1	20.70	20.70	-1	2,380	-0.04%
2021/03/10	1	20.40	0	0.00	20.05	1	2,368	0.04%
2021/03/09	0	0.00	1	20.70	20.40	-1	2,362	-0.04%
2021/03/08	0	0.00	1	21.10	20.85	-1	2,396	-0.04%
2021/03/02	0	0.00	2	19.98	19.80	-2	2,444	-0.08%
2021/02/25	0	0.00	1	19.35	19.25	-1	2,814	-0.04%
2021/02/24	0	0.00	7	19.32	19.05	-7	2,856	-0.25%
2021/02/22	0	0.00	1	19.95	19.75	-1	2,917	-0.03%
2021/02/19	5	19.55	2	20.00	19.75	3	2,961	0.10%
2021/02/18	10	17.80	1	18.90	18.95	9	2,994	0.30%
2021/01/29	3	15.27	0	0.00	15.15	3	3,606	0.08%
2021/01/28	0	0.00	1	15.70	15.85	-1	3,650	-0.03%
2021/01/26	1	16.10	0	0.00	16.20	1	3,692	0.03%
2021/01/20	1	16.05	0	0.00	15.75	1	3,773	0.03%
2021/01/19	1	16.95	0	0.00	16.80	1	3,948	0.03%
2021/01/18	2	17.25	0	0.00	17.05	2	4,045	0.05%
2021/01/15	1	17.00	0	0.00	17.05	1	4,118	0.02%
2021/01/14	1	17.90	7	17.90	17.90	-6	4,242	-0.14%
2021/01/12	2	18.53	1	18.30	18.05	1	4,307	0.02%
2021/01/11	0	0.00	4	18.80	18.70	-4	4,324	-0.09%
2021/01/06	4	19.31	0	0.00	19.00	4	4,460	0.09%
2021/01/05	1	19.70	1	19.80	19.65	0	4,722	0.00%
2021/01/04	1	20.50	0	0.00	20.00	1	4,872	0.02%
2020/12/31	2	20.75	1	20.45	20.35	1	4,957	0.02%
2020/12/30	3	21.17	0	0.00	20.60	3	4,964	0.06%
2020/12/29	1	21.75	0	0.00	21.30	1	5,000	0.02%
2020/12/28	11	20.94	24	21.12	20.60	-13	4,934	-0.26%
2020/12/25	0	0.00	1	20.50	20.10	-1	4,880	-0.02%
2020/12/24	1	19.80	10	20.30	19.80	-9	4,889	-0.18%
2020/12/22	18	20.06	0	0.00	19.10	18	4,832	0.37%
2020/12/21	35	21.37	30	21.58	20.55	5	4,779	0.10%
2020/12/18	0	0.00	31	21.27	20.55	-31	4,690	-0.66%
2020/12/17	6	21.03	2	20.50	20.55	4	4,648	0.09%
2020/12/16	61	22.13	42	21.92	21.50	19	4,552	0.42%
2020/12/11	9	18.72	0	0.00	18.65	9	4,084	0.22%
2020/12/10	2	19.53	0	0.00	19.10	2	4,068	0.05%
2020/12/09	4	19.78	1	19.70	19.85	3	4,055	0.07%
2020/12/08	6	19.97	1	20.00	20.00	5	4,039	0.12%
2020/12/03	0	0.00	1	20.15	19.60	-1	3,945	-0.03%
2020/12/02	0	0.00	1	20.20	20.05	-1	3,923	-0.03%
2020/12/01	5	19.95	3	19.75	20.05	2	3,874	0.05%
2020/11/30	0	0.00	1	20.65	20.70	-1	3,815	-0.03%
2020/11/26	1	21.10	1	21.55	21.10	0	3,709	0.00%
2020/11/25	1.1	21.84	0	0.00	21.70	1.1	3,615	0.03%
2020/11/24	54	21.23	51	21.25	21.25	3	3,387	0.09%
2020/11/23	0	0.00	10	18.95	19.35	-10	3,167	-0.32%
2020/11/20	0	0.00	1	17.45	17.60	-1	3,117	-0.03%
2020/11/19	1	17.10	2	17.50	17.50	-1	3,080	-0.03%
2020/11/17	2	17.70	13	17.65	17.70	-11	2,955	-0.37%
2020/11/16	12	17.34	5	17.37	16.75	7	2,831	0.25%
2020/11/12	6	19.23	7	19.41	18.60	-1	2,565	-0.04%
2020/11/11	41	21.08	41	20.93	20.65	0	2,447	0.00%
2020/11/10	2	23.53	10	23.10	22.90	-8	2,252	-0.36%
2020/11/06	3	23.72	0	0.00	23.90	3	2,165	0.14%
2020/11/05	5	23.95	0	0.00	24.15	5	2,136	0.23%
2020/10/30	0	0.00	9	23.05	22.70	-9	2,012	-0.45%
2020/10/27	17	23.86	5	22.50	22.10	12	1,914	0.63%
2020/10/26	10	23.01	1	22.70	23.90	9	1,721	0.52%
2020/10/23	1	20.60	0	0.00	21.75	1	1,615	0.06%
2020/10/22	28	20.77	44	21.40	19.80	-16	1,528	-1.05%
2020/10/20	10	17.50	7	17.15	18.00	3	1,353	0.22%
2020/10/19	1	16.40	0	0.00	16.40	1	1,297	0.08%
2020/10/16	0	0.00	2	15.80	15.70	-2	1,260	-0.16%
2020/10/15	1	16.00	1	15.70	15.75	0	1,226	0.00%
2020/10/14	6	16.92	7	16.57	16.55	-1	1,171	-0.09%
2020/10/13	12	16.65	3.1	16.57	16.70	9	1,090	0.82%
2020/10/12	9	14.88	1	14.95	15.55	8	806	0.99%
2020/10/08	11	13.96	7	13.74	14.15	4	637	0.63%
2020/10/05	3	12.55	3	12.45	12.85	0	422	0.00%
2020/09/30	1	11.65	14	11.45	11.85	-13	307	-4.23%
2020/09/29	13	11.04	0	0.00	11.25	13	267	4.85%
2020/07/17	0.1	10.85	0	0.00	10.65	0.1	123	0.04%