宏遠證 (6015)-元大-豐原券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	22	13.23	13.35	-22	2,866	-0.77%
2024/06/19	20	13.15	10	13.20	13.20	10	2,807	0.36%
2024/06/18	1	12.85	8	12.85	12.85	-7	2,752	-0.25%
2024/06/13	0	0.00	1	12.70	12.70	-1	2,745	-0.03%
2024/06/12	3	12.67	1	12.65	12.60	2	2,781	0.07%
2024/06/07	1	12.70	0	0.00	12.70	1	2,811	0.04%
2024/06/06	11	12.65	1	12.75	12.75	10	2,848	0.35%
2024/06/03	0	0.00	1	12.85	12.85	-1	3,005	-0.03%
2024/05/30	10	12.55	0	0.00	12.45	10	2,957	0.34%
2024/05/28	1	12.75	0	0.00	12.80	1	3,056	0.03%
2024/05/22	4	12.59	0	0.00	12.60	4	3,012	0.13%
2024/05/21	1	12.55	1	12.50	12.60	0	3,012	0.00%
2024/05/16	1	12.90	21.1	12.85	12.90	-20.1	2,978	-0.67%
2024/05/14	0	0.00	21	12.40	12.40	-21	2,894	-0.73%
2024/05/13	1	12.45	1	12.45	12.45	0	2,887	0.00%
2024/05/10	0	0.00	16.1	12.50	12.50	-16.1	2,877	-0.56%
2024/05/09	0	0.00	8	12.49	12.35	-8	2,857	-0.28%
2024/05/08	1	12.50	22	12.57	12.45	-21	2,828	-0.74%
2024/05/07	2	13.48	0	0.00	13.30	2	2,728	0.07%
2024/05/03	14	13.37	0	0.00	13.20	14	2,647	0.53%
2024/05/02	0	0.00	0.1	13.30	13.30	-0.1	2,615	0.00%
2024/04/30	0	0.00	8	13.20	13.10	-8	2,571	-0.31%
2024/04/29	9	13.02	0	0.00	13.20	9	2,544	0.35%
2024/04/26	1	12.70	4	12.81	12.80	-3	2,477	-0.12%
2024/04/25	0	0.00	1	12.70	12.75	-1	2,459	-0.04%
2024/04/22	7	12.80	7	12.65	12.70	0	2,437	0.00%
2024/04/19	0	0.00	1	12.45	12.45	-1	2,399	-0.04%
2024/04/15	1	12.95	1	12.90	12.90	0	2,215	0.00%
2024/04/11	10	13.20	0	0.00	13.05	10	2,057	0.49%
2024/04/10	2	12.98	5	13.00	13.00	-3	1,958	-0.15%
2024/04/09	10	13.10	0	0.00	13.20	10	1,838	0.54%
2024/04/08	23	12.62	1	12.50	12.85	22	1,716	1.28%
2024/04/01	10	12.30	0	0.00	12.50	10	1,531	0.65%
2024/03/29	0	0.00	1	12.10	12.15	-1	1,481	-0.07%
2024/03/28	0	0.00	0.2	12.30	12.15	-0.2	1,460	-0.01%
2024/03/26	0	12.40	0	0.00	12.45	0	1,391	0.00%
2024/03/22	0.2	12.30	0	0.00	12.35	0.2	1,337	0.01%
2024/03/21	0	0.00	0.3	12.45	12.45	-0.3	1,323	-0.02%
2024/03/20	2	12.00	0	0.00	11.95	2	1,298	0.15%
2024/03/18	0	0.00	0.2	11.95	11.75	-0.2	1,274	-0.02%
2024/03/15	0.2	11.90	10	11.95	11.80	-9.8	1,252	-0.78%
2024/03/14	0	12.45	1	12.15	12.25	-1	1,196	-0.08%
2024/03/13	0	0.00	0.4	12.70	12.50	-0.4	1,113	-0.04%
2024/03/11	13	12.36	32	12.32	12.35	-19	990	-1.92%
2024/03/08	10	12.10	5	12.18	12.10	5	942	0.53%
2024/03/04	0	0.00	1	11.65	11.80	-1	709	-0.14%
2024/03/01	10	11.10	0	0.00	11.15	10	615	1.63%
2024/02/29	1	10.95	0	0.00	11.00	1	592	0.17%
2024/02/27	1	10.75	1	10.70	10.75	0	577	0.00%
2024/02/23	1	11.05	1	10.95	10.95	0	562	0.00%
2024/02/22	1	10.95	1	11.00	11.00	0	554	0.00%
2024/02/19	0	10.75	0	0.00	11.00	0	543	0.00%
2024/01/31	0	0.00	0.3	10.30	10.30	-0.3	515	-0.06%
2024/01/26	0	0.00	1	10.40	10.40	-1	517	-0.19%
2024/01/03	0	0.00	1	11.05	10.95	-1	495	-0.20%
2024/01/02	0	0.00	1	11.20	11.15	-1	478	-0.21%
2023/12/27	1	11.05	0	0.00	11.00	1	487	0.21%
2023/12/18	2	11.35	0	0.00	11.10	2	456	0.44%
2023/11/15	0	0.00	2	10.38	10.45	-2	508	-0.39%
2023/11/07	0	0.00	4	10.20	10.25	-4	623	-0.64%
2023/11/06	0	0.00	3	10.20	10.30	-3	642	-0.47%
2023/10/23	10	10.10	0	0.00	10.20	10	1,701	0.59%
2023/10/12	0	0.00	0.1	10.45	10.50	-0.1	1,842	-0.01%
2023/10/11	0	0.00	10	10.40	10.25	-10	1,859	-0.54%
2023/09/25	0	0.00	0.1	10.75	10.70	-0.1	2,025	0.00%
2023/09/14	1	10.95	0	0.00	11.00	1	2,093	0.05%
2023/09/12	0	0.00	10	10.60	10.60	-10	2,122	-0.47%
2023/09/08	10	10.80	0	0.00	10.80	10	2,182	0.46%
2023/09/04	0	0.00	1	11.40	11.40	-1	2,341	-0.04%
2023/08/29	0	0.00	2	11.20	11.35	-2	2,615	-0.08%
2023/08/28	1	11.20	0	0.00	11.20	1	2,663	0.04%
2023/08/25	0	0.00	2	11.30	11.20	-2	2,663	-0.08%
2023/08/24	2	11.25	21.6	11.23	11.25	-19.6	2,685	-0.73%
2023/08/23	1	11.00	0	0.00	11.05	1	2,726	0.04%
2023/08/18	0	0.00	1	11.30	11.20	-1	2,723	-0.04%
2023/08/10	0.1	12.40	0	0.00	12.35	0.1	2,632	0.00%
2023/08/08	0	0.00	6	12.75	12.70	-6	2,588	-0.23%
2023/08/07	5	12.90	0	0.00	12.45	5	2,549	0.20%
2023/08/04	8	13.10	0	0.00	13.15	8	2,488	0.32%
2023/08/02	1	13.25	6	12.90	12.90	-5	2,464	-0.20%
2023/08/01	2	13.65	0	0.00	13.45	2	2,407	0.08%
2023/07/31	1	13.50	2	13.38	13.30	-1	2,357	-0.04%
2023/07/28	3	13.35	5	13.27	13.15	-2	2,278	-0.09%
2023/07/27	35	13.49	11.3	13.54	13.55	23.7	2,192	1.08%
2023/07/26	2	12.60	5.2	13.27	13.30	-3.2	1,853	-0.17%
2023/07/24	0	0.00	1	11.80	11.80	-1	1,532	-0.07%
2023/07/20	3	11.95	0	0.00	12.05	3	1,526	0.20%
2023/07/19	1	11.85	0	0.00	11.90	1	1,508	0.07%
2023/07/17	30	11.85	10	11.80	11.90	20	1,472	1.36%
2023/07/07	0	0.00	1	11.80	11.85	-1	1,443	-0.07%
2023/07/06	13	11.82	0	0.00	11.75	13	1,412	0.92%
2023/07/03	1	11.70	0	0.00	11.80	1	1,362	0.07%
2023/06/30	11	11.35	5	11.38	11.40	6	1,342	0.45%
2023/06/29	0	0.00	1	11.30	11.25	-1	1,355	-0.07%
2023/06/19	0	0.00	1	11.75	11.75	-1	1,363	-0.07%
2023/06/15	0	0.00	12	11.84	12.00	-12	1,347	-0.89%
2023/06/14	2	12.03	2	12.05	11.95	0	1,321	0.00%
2023/06/13	1	11.90	1	11.50	11.90	0	1,287	0.00%
2023/06/08	0	0.00	10	11.35	11.25	-10	1,222	-0.82%
2023/06/06	3	11.95	3	12.02	11.85	0	1,115	0.00%
2023/06/05	5	11.89	0	0.00	11.90	5	1,058	0.47%
2023/06/02	0.1	11.15	0	0.00	11.15	0.1	978	0.01%
2023/06/01	10	10.65	0	0.00	10.85	10	906	1.10%
2023/05/30	0	0.00	2	10.30	10.25	-2	849	-0.24%
2023/05/29	0	0.00	7	10.30	10.40	-7	829	-0.84%
2023/05/26	0	0.00	2	10.15	10.15	-2	795	-0.25%
2023/05/25	0	0.00	2	9.98	10.05	-2	794	-0.25%
2023/05/23	0	0.00	3	10.00	9.99	-3	810	-0.37%
2023/05/18	1	9.89	0	0.00	9.89	1	811	0.12%
2023/05/15	1	9.42	0	0.00	9.55	1	803	0.12%
2023/04/25	1	9.53	0	0.00	9.51	1	949	0.11%
2023/04/21	1	9.80	1	9.89	9.79	0	951	0.00%
2023/04/18	0	0.00	1	10.35	10.20	-1	932	-0.11%
2023/04/17	0	0.00	3.1	10.30	10.25	-3.1	921	-0.33%
2023/04/14	0	0.00	4	10.08	10.15	-4	892	-0.45%
2023/04/13	0	0.00	0.3	9.97	9.92	-0.3	872	-0.03%
2023/04/12	0	0.00	1	10.00	9.98	-1	871	-0.11%
2023/04/11	0	0.00	8	9.97	9.95	-8	868	-0.92%
2023/03/29	3.1	10.20	0	10.15	10.20	3.1	1,079	0.28%
2023/03/28	0	10.30	1	10.25	10.15	-1	1,075	-0.09%
2023/03/27	5	10.01	0	0.00	10.05	5	1,053	0.47%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/22	2	10.05	1	10.05	9.97	1	1,050	0.10%
2023/03/17	1	9.44	0	0.00	9.43	1	1,059	0.09%
2023/03/14	1	9.62	0	0.00	9.62	1	1,070	0.09%
2023/03/13	0	0.00	3	9.61	9.71	-3	1,079	-0.28%
2023/03/10	1	9.70	1	9.94	9.77	0	1,081	0.00%
2023/03/08	10	10.20	2	10.25	10.20	8	1,156	0.69%
2023/03/07	0	0.00	1	10.30	10.30	-1	1,143	-0.09%
2023/02/23	2	10.13	1	10.10	10.05	1	1,086	0.09%
2023/02/22	1	9.88	0	0.00	9.87	1	1,064	0.09%
2023/02/21	1	9.80	0	0.00	9.87	1	1,059	0.09%
2023/02/16	0	0.00	3.8	9.50	9.50	-3.8	1,046	-0.36%
2023/02/10	2	9.47	0	0.00	9.47	2	1,053	0.19%
2022/12/29	1	8.75	0	0.00	8.73	1	879	0.11%
2022/12/22	4	9.00	0	0.00	9.06	4	876	0.46%
2022/12/12	0.5	9.99	0	0.00	9.99	0.5	654	0.08%
2022/12/09	0.1	10.00	8	10.05	10.05	-7.9	639	-1.24%
2022/11/29	0.7	10.10	0	0.00	10.10	0.7	495	0.14%
2022/11/21	0	0.00	10	10.10	10.05	-10	497	-2.01%
2022/11/17	0	0.00	10.6	10.35	10.35	-10.6	499	-2.12%
2022/11/16	2	10.55	0	0.00	10.40	2	497	0.40%
2022/11/15	10	10.48	0	0.00	10.55	10	498	2.01%
2022/11/02	0.2	9.98	0	0.00	9.98	0.2	565	0.03%
2022/10/27	0	0.00	2	9.99	10.00	-2	604	-0.33%
2022/10/07	1	9.81	0	0.00	9.77	1	808	0.12%
2022/09/26	1	9.98	0	0.00	9.70	1	841	0.12%
2022/09/20	4	10.56	0	0.00	10.50	4	858	0.47%
2022/09/05	0	0.00	1.1	11.11	11.10	-1.1	970	-0.11%
2022/08/10	2	10.35	0	0.00	10.30	2	1,166	0.17%
2022/07/29	0.4	11.20	0	0.00	11.20	0.4	1,206	0.03%
2022/07/27	2	13.90	0	0.00	13.80	2	1,187	0.17%
2022/07/26	6	13.96	0	0.00	14.00	6	1,151	0.52%
2022/07/22	1	14.00	0	0.00	14.05	1	1,139	0.09%
2022/07/15	2	12.78	1	12.80	12.80	1	1,143	0.09%
2022/07/14	0	0.00	2	12.85	12.85	-2	1,161	-0.17%
2022/07/13	1	12.55	0	0.00	12.75	1	1,215	0.08%
2022/07/12	1	12.55	0	0.00	12.30	1	1,428	0.07%
2022/07/11	1	12.90	0	0.00	12.95	1	1,522	0.07%
2022/07/08	0	0.00	1	13.05	13.00	-1	1,528	-0.07%
2022/07/07	1	12.50	0	0.00	12.90	1	1,531	0.07%
2022/07/06	1	12.70	0	0.00	12.70	1	1,545	0.06%
2022/07/04	1	12.70	0	0.00	12.50	1	1,555	0.06%
2022/06/30	1	13.10	0	0.00	13.05	1	1,548	0.06%
2022/06/27	0	0.00	2	13.45	13.50	-2	1,541	-0.13%
2022/06/24	0	0.00	1	13.05	13.05	-1	1,537	-0.07%
2022/06/23	1	12.65	0	0.00	12.80	1	1,538	0.07%
2022/06/22	1	12.95	0	0.00	12.85	1	1,539	0.06%
2022/06/20	2	13.45	0	0.00	12.95	2	1,543	0.13%
2022/06/17	3	13.73	1	13.95	13.85	2	1,524	0.13%
2022/06/14	0	0.00	1	14.65	14.75	-1	1,525	-0.07%
2022/06/13	4	14.81	0	0.00	14.70	4	1,533	0.26%
2022/06/09	6	15.40	0	0.00	15.25	6	1,513	0.40%
2022/06/08	0	0.00	6	15.45	15.45	-6	1,508	-0.40%
2022/06/07	1	15.45	0	0.00	15.55	1	1,415	0.07%
2022/05/31	1	15.30	0	0.00	15.35	1	1,487	0.07%
2022/05/19	0	0.00	1	15.05	15.15	-1	1,468	-0.07%
2022/05/17	0	0.00	0	15.20	14.95	0	1,458	0.00%
2022/05/16	4	15.00	0	0.00	14.90	4	1,461	0.27%
2022/05/11	3	15.60	0	0.00	15.60	3	1,506	0.20%
2022/05/10	0	0.00	1	15.85	15.85	-1	1,496	-0.07%
2022/05/09	4	16.00	0	0.00	15.85	4	1,491	0.27%
2022/05/05	0	0.00	4	16.60	16.55	-4	1,490	-0.27%
2022/04/28	2	16.00	0	0.00	15.95	2	1,552	0.13%
2022/04/27	6	15.93	0	0.00	15.80	6	1,539	0.39%
2022/04/25	2	16.30	0	0.00	16.25	2	1,529	0.13%
2022/04/20	0	0.00	10	16.55	16.70	-10	1,533	-0.65%
2022/04/18	13	16.90	5	16.84	16.75	8	1,515	0.53%
2022/04/15	0	0.00	4.6	16.37	16.50	-4.6	1,319	-0.35%
2022/03/24	0	16.25	1	16.10	16.15	-1	1,644	-0.06%
2022/03/21	0	0.00	7	16.05	16.10	-7	1,627	-0.43%
2022/03/14	0	15.80	0	0.00	15.70	0	1,655	0.00%
2022/03/11	0	0.00	7	15.70	15.55	-7	1,667	-0.42%
2022/03/03	0	0.00	15	16.00	16.05	-15	1,618	-0.93%
2022/02/14	3	15.80	0	0.00	15.80	3	1,717	0.17%
2022/02/11	1	16.20	0	0.00	16.15	1	1,756	0.06%
2022/02/10	0	0.00	8	16.85	16.90	-8	1,735	-0.46%
2022/01/26	8.2	15.80	0	0.00	15.80	8.2	1,842	0.45%
2022/01/21	1	16.95	3	17.05	16.60	-2	1,828	-0.11%
2022/01/19	0.2	17.45	11	17.15	17.15	-10.8	1,803	-0.60%
2022/01/14	3	17.75	2	18.10	17.85	1	1,814	0.06%
2022/01/10	5	18.20	1	18.15	18.15	4	1,768	0.23%
2022/01/07	6.2	18.12	0	0.00	18.00	6.2	1,758	0.35%
2022/01/05	11	18.40	0	0.00	18.25	11	1,746	0.63%
2022/01/04	0	0.00	0.4	18.55	18.50	-0.4	1,769	-0.02%
2022/01/03	4	19.20	7	19.05	18.95	-3	1,742	-0.17%
2021/12/29	2	18.43	1	18.60	18.40	1	1,660	0.06%
2021/12/28	3	18.05	3	18.02	18.00	0	1,641	0.00%
2021/12/27	3.4	18.15	12.2	18.30	18.40	-8.8	1,644	-0.53%
2021/12/24	0	0.00	5	17.05	17.00	-5	1,564	-0.32%
2021/12/23	3	17.07	2	17.00	17.00	1	1,568	0.06%
2021/12/21	0	0.00	1	17.05	16.90	-1	1,585	-0.06%
2021/12/14	1	16.80	0	0.00	16.70	1	1,679	0.06%
2021/12/10	1.2	16.94	0	0.00	16.95	1.2	1,693	0.07%
2021/12/09	1	17.00	2	17.20	17.05	-1	1,709	-0.06%
2021/12/08	10	17.20	1.3	17.15	17.15	8.7	1,709	0.51%
2021/12/07	0.2	16.55	0	0.00	16.65	0.2	1,692	0.01%
2021/12/06	0.2	16.65	0	0.00	16.55	0.2	1,684	0.01%
2021/11/26	1	16.30	0	0.00	16.30	1	1,835	0.05%
2021/11/18	0	0.00	21	17.00	16.95	-21	1,919	-1.09%
2021/11/11	1	16.35	0	0.00	16.25	1	2,109	0.05%
2021/11/08	0	0.00	6	16.84	17.20	-6	2,155	-0.28%
2021/11/05	0	0.00	2	16.20	16.35	-2	2,199	-0.09%
2021/11/03	2	16.70	0	0.00	16.70	2	2,464	0.08%
2021/11/01	6	15.98	0	0.00	15.95	6	2,534	0.24%
2021/10/26	1	16.00	0	0.00	15.95	1	2,648	0.04%
2021/10/25	0	0.00	6	15.90	15.85	-6	2,714	-0.22%
2021/10/22	0	0.00	1	15.70	15.75	-1	2,812	-0.04%
2021/10/21	5	16.40	1	16.25	16.35	4	2,875	0.14%
2021/10/19	0	0.00	5	15.80	15.90	-5	3,009	-0.17%
2021/10/15	5	15.85	0	0.00	15.75	5	3,237	0.15%
2021/10/14	0	0.00	2	15.63	15.70	-2	3,341	-0.06%
2021/09/24	0	0.00	3	18.25	18.10	-3	6,631	-0.05%
2021/09/23	0	0.00	1	18.05	18.00	-1	7,326	-0.01%
2021/09/22	3	17.90	0	0.00	17.90	3	7,508	0.04%
2021/09/17	1	18.65	0	0.00	18.85	1	7,986	0.01%
2021/09/14	1	19.15	0	0.00	19.15	1	8,308	0.01%
2021/09/10	0	0.00	3	19.55	19.45	-3	9,075	-0.03%
2021/09/03	3	20.05	0	0.00	19.25	3	10,308	0.03%
2021/09/02	1	19.95	10	20.05	19.95	-9	10,498	-0.09%
2021/08/30	0	0.00	11	20.35	20.30	-11	12,170	-0.09%
2021/08/25	0	0.00	2	19.75	19.90	-2	13,637	-0.01%
2021/08/23	3	19.77	1	20.40	20.10	2	14,982	0.01%
2021/08/18	0	0.00	2	19.00	20.10	-2	16,303	-0.01%
2021/08/17	0	0.00	1	19.20	19.20	-1	16,522	-0.01%
2021/08/16	0	0.00	2	19.05	19.25	-2	17,022	-0.01%
2021/08/13	1	19.70	0	0.00	19.65	1	17,332	0.01%
2021/08/11	0	0.00	10	20.03	20.10	-10	17,882	-0.06%
2021/08/10	18.4	20.50	20	20.01	20.15	-1.6	18,057	-0.01%
2021/08/09	2.2	21.85	1	21.70	21.65	1.2	18,142	0.01%
2021/08/05	2	22.55	0	0.00	22.15	2	18,688	0.01%
2021/07/30	1	23.00	0	0.00	22.40	1	21,168	0.00%
2021/07/29	2	22.40	6	23.15	23.15	-4	21,335	-0.02%
2021/07/28	6	21.62	11	22.04	21.95	-5	21,525	-0.02%
2021/07/27	2	22.70	8	22.90	22.55	-6	21,801	-0.03%
2021/07/26	1	23.20	0	0.00	23.20	1	22,035	0.00%
2021/07/23	0	0.00	10	23.75	23.50	-10	22,396	-0.04%
2021/07/22	17	23.32	0	0.00	23.00	17	22,618	0.08%
2021/07/21	11	23.03	1	23.40	22.95	10	23,041	0.04%
2021/07/20	6	23.89	0	0.00	23.95	6	23,414	0.03%
2021/07/19	2	24.40	0	0.00	24.70	2	23,643	0.01%
2021/07/16	8.2	24.75	0	0.00	24.35	8.2	24,215	0.03%
2021/07/15	26	24.85	18	24.57	24.90	8	24,494	0.03%
2021/07/14	5	23.09	12.3	23.72	23.70	-7.3	24,880	-0.03%
2021/07/13	13.3	23.97	83	23.84	23.65	-69.7	24,840	-0.28%
2021/07/12	8	25.36	0	0.00	24.85	8	24,961	0.03%
2021/07/09	17	24.99	3	25.17	24.90	14	25,059	0.06%
2021/07/08	47	25.93	33	25.62	25.50	14	24,991	0.06%
2021/07/07	80	25.68	0	0.00	25.20	80	24,700	0.32%
2021/07/06	4	25.93	31	25.59	26.00	-27	24,686	-0.11%
2021/07/05	32	25.20	25	25.27	25.20	7	24,367	0.03%
2021/07/02	22	25.22	30	25.42	25.20	-8	24,335	-0.03%
2021/07/01	69	26.38	69	26.41	26.00	0	24,086	0.00%
2021/06/30	66	25.70	51.2	25.80	26.05	14.8	23,473	0.06%
2021/06/29	1.2	24.84	10	24.55	24.35	-8.8	22,811	-0.04%
2021/06/28	8	24.98	9.4	24.69	25.00	-1.4	22,666	-0.01%
2021/06/25	2	23.85	1	24.15	23.75	1	22,217	0.00%
2021/06/24	0.2	23.90	0	0.00	23.80	0.2	22,199	0.00%
2021/06/23	2.2	23.38	0	0.00	23.45	2.2	22,128	0.01%
2021/06/22	3	24.60	6	24.55	24.10	-3	21,967	-0.01%
2021/06/21	64	24.92	44	24.97	24.60	20	21,750	0.09%
2021/06/18	3	24.15	2	24.10	24.00	1	21,229	0.00%
2021/06/17	5	24.60	0	0.00	24.45	5	21,168	0.02%
2021/06/16	4	24.45	1	24.85	24.20	3	21,070	0.01%
2021/06/15	37	25.96	24	26.12	25.90	13	20,789	0.06%
2021/06/11	14	25.41	14	25.61	25.15	0	20,462	0.00%
2021/06/10	47	25.07	48	24.83	24.50	-1	20,167	0.00%
2021/06/09	41	24.91	40	24.70	25.40	1	19,949	0.01%
2021/06/08	3	26.07	3	26.07	25.70	0	19,564	0.00%
2021/06/07	44	25.34	60	25.31	25.80	-16	18,981	-0.08%
2021/06/04	50	28.00	36	28.36	27.30	14	18,354	0.08%
2021/06/03	39	28.14	46	28.35	28.40	-7	18,099	-0.04%
2021/06/02	64	28.07	32.1	28.23	27.80	31.9	17,770	0.18%
2021/06/01	3.1	25.94	21	27.25	27.65	-17.9	17,022	-0.11%
2021/05/28	0	0.00	115	23.42	24.90	-115	15,672	-0.73%	大賣/鉅額交易
2021/05/27	11	22.46	9	22.53	22.65	2	15,016	0.01%
2021/05/26	79	22.24	24	22.71	22.55	55	14,717	0.37%
2021/05/25	0	0.00	35	21.89	21.45	-35	14,323	-0.24%
2021/05/24	60	21.78	18	21.21	21.75	42	14,071	0.30%
2021/05/21	10	20.10	4	20.29	20.80	6	13,560	0.04%
2021/05/20	16	19.19	1	19.50	18.95	15	13,224	0.11%
2021/05/19	5	19.16	10	19.51	19.85	-5	13,009	-0.04%
2021/05/18	8	18.25	7	18.76	19.10	1	12,695	0.01%
2021/05/17	1	18.30	11	17.54	17.40	-10	12,612	-0.08%
2021/05/14	17	19.79	13	18.90	19.30	4	12,442	0.03%
2021/05/13	7	20.93	8	21.20	20.05	-1	12,103	-0.01%
2021/05/12	16	22.74	3	23.93	22.10	13	11,754	0.11%
2021/05/11	46	25.15	79	24.54	24.55	-33	11,267	-0.29%
2021/05/10	75	23.97	12	23.90	24.05	63	10,242	0.62%
2021/05/07	1	21.35	3	21.80	21.90	-2	9,583	-0.02%
2021/05/06	1	20.70	2	20.80	20.90	-1	9,424	-0.01%
2021/05/05	0	0.00	3	22.00	21.30	-3	9,223	-0.03%
2021/05/04	12	20.43	12	20.71	20.60	0	9,079	0.00%
2021/05/03	14	22.65	6	22.48	22.60	8	8,753	0.09%
2021/04/29	6	22.43	8.2	23.02	22.40	-2.2	8,514	-0.03%
2021/04/28	8	21.77	2	22.75	21.80	6	8,239	0.07%
2021/04/27	4	22.41	3	22.37	22.50	1	8,042	0.01%
2021/04/26	2	23.13	3	23.12	23.30	-1	7,607	-0.01%
2021/04/23	34.1	21.43	16	21.99	21.20	18.1	7,207	0.25%
2021/04/22	27	22.34	35	22.34	22.50	-8	7,063	-0.11%
2021/04/21	1	18.55	2	19.20	21.00	-1	6,716	-0.01%
2021/04/20	14.1	19.17	60	19.11	19.10	-45.9	6,609	-0.69%
2021/04/16	1	16.90	41	16.69	17.20	-40	6,440	-0.62%
2021/04/15	62	15.60	2	15.10	15.65	60	6,624	0.91%
2021/04/14	3	14.48	2	14.65	14.90	1	6,861	0.01%
2021/04/13	0	0.00	3	14.85	14.85	-3	7,317	-0.04%
2021/04/12	55	14.50	76	14.85	14.75	-21	7,373	-0.28%
2021/04/08	5	13.90	7	14.08	13.90	-2	7,886	-0.03%
2021/04/07	10	13.40	2	13.35	13.45	8	8,130	0.10%
2021/04/06	5	13.45	0.1	13.45	13.50	4.9	8,256	0.06%
2021/03/31	13	13.05	0	0.00	13.05	13	8,181	0.16%
2021/03/30	10	13.05	1.2	13.14	13.00	8.8	8,172	0.11%
2021/03/29	0.2	12.95	5	12.85	12.80	-4.8	8,130	-0.06%
2021/03/26	5	12.55	0	0.00	12.55	5	8,389	0.06%
2021/03/24	0	0.00	5	12.45	12.50	-5	8,565	-0.06%
2021/03/22	5	12.70	0	0.00	12.60	5	8,530	0.06%
2021/03/19	0	0.00	2	12.50	12.70	-2	8,491	-0.02%
2021/03/18	0	12.50	5	12.70	12.65	-5	8,468	-0.06%
2021/03/17	0	0.00	5	12.20	12.20	-5	8,431	-0.06%
2021/03/16	5	12.40	0	0.00	12.00	5	8,415	0.06%
2021/03/15	0	12.35	0	0.00	12.35	0	8,535	0.00%
2021/03/12	8	12.28	3	12.22	12.20	5	8,557	0.06%
2021/03/10	3	12.12	2	12.20	12.00	1	8,683	0.01%
2021/03/09	12	11.83	12	11.98	12.15	0	8,716	0.00%
2021/03/08	5	11.75	8	11.83	11.90	-3	8,656	-0.03%
2021/03/03	3	11.20	0	0.00	11.35	3	8,517	0.04%
2021/03/02	2	11.48	20	11.50	11.15	-18	8,490	-0.21%
2021/02/26	2	11.58	3	11.57	11.45	-1	8,475	-0.01%
2021/02/25	21	11.35	72	11.40	11.70	-51	8,455	-0.60%
2021/02/23	30	11.40	0	0.00	11.35	30	8,352	0.36%
2021/02/22	1	11.40	8	11.25	11.20	-7	8,315	-0.08%
2021/02/19	2	11.25	0	0.00	11.25	2	8,268	0.02%
2021/02/17	42	11.35	2	11.30	11.25	40	8,166	0.49%
2021/02/05	2	12.45	2	12.70	12.40	0	7,974	0.00%
2021/02/04	12	12.48	3	12.57	12.40	9	7,870	0.11%
2021/02/03	3	12.50	0	0.00	12.45	3	7,843	0.04%
2021/02/02	25	12.46	2	12.75	12.80	23	7,816	0.29%
2021/02/01	0	0.00	3	11.80	12.05	-3	7,778	-0.04%
2021/01/26	2	13.40	2	13.90	13.40	0	7,513	0.00%
2021/01/22	0	0.00	30	13.20	13.55	-30	7,333	-0.41%
2021/01/21	30	13.80	2	13.95	13.30	28	7,249	0.39%
2021/01/20	4	13.35	0	0.00	13.10	4	7,109	0.06%
2021/01/19	0	0.00	6	13.98	13.80	-6	6,978	-0.09%
2021/01/18	10	13.90	3	13.35	14.10	7	6,878	0.10%
2021/01/14	14	14.20	11	14.26	13.90	3	6,545	0.05%
2021/01/13	1	14.25	60	14.44	14.50	-59	6,239	-0.95%
2021/01/12	12	13.41	8	13.60	13.20	4	5,926	0.07%
2021/01/11	65	14.06	47	14.65	14.20	18	5,663	0.32%
2021/01/08	54	14.25	63	14.36	14.45	-9	5,332	-0.17%
2021/01/07	7	13.30	108	13.61	13.90	-101	4,771	-2.12%	大賣/鉅額交易
2021/01/06	15	12.57	58	13.03	12.65	-43	4,287	-1.00%
2021/01/05	22	12.24	0	0.00	12.30	22	3,661	0.60%
2021/01/04	23	11.88	13	11.85	12.10	10	3,448	0.29%
2020/12/31	15	11.70	1	11.21	11.50	14	3,082	0.45%
2020/12/30	40	10.74	22	10.16	11.05	18	2,588	0.70%
2020/12/29	30	10.20	0	0.00	10.05	30	2,167	1.39%
2020/12/28	4	9.91	3	9.80	9.98	1	1,998	0.05%
2020/12/25	0	0.00	5	9.50	9.49	-5	1,926	-0.26%
2020/12/24	5	9.54	0	0.00	9.52	5	1,894	0.26%
2020/12/23	1	9.64	0	0.00	9.65	1	1,856	0.05%
2020/12/22	5	10.09	6.2	9.99	9.45	-1.2	1,811	-0.06%
2020/12/21	11	9.43	2	9.38	9.44	9	1,482	0.61%
2020/12/18	0	0.00	2	8.91	9.00	-2	1,280	-0.16%
2020/12/15	1	8.91	2	8.99	8.99	-1	1,243	-0.08%
2020/12/11	0	0.00	1	9.05	9.12	-1	1,194	-0.08%
2020/12/09	22.2	9.36	0	0.00	9.25	22.2	1,105	2.00%
2020/12/08	0	0.00	5	9.20	8.75	-5	973	-0.51%
2020/12/07	5	9.08	0.2	8.85	9.00	4.8	920	0.52%
2020/12/04	8.2	8.47	13	8.58	8.79	-4.8	834	-0.57%
2020/12/03	20	8.21	10	8.42	8.32	10	773	1.29%
2020/11/23	2	7.51	0	0.00	7.55	2	859	0.23%
2020/11/19	1	7.36	0	0.00	7.32	1	854	0.12%
2020/11/11	1	7.23	0	0.00	7.37	1	1,023	0.10%
2020/09/08	0	0.00	1	8.21	8.12	-1	2,773	-0.04%
2020/09/04	0	0.00	1	8.27	8.36	-1	2,697	-0.04%
2020/09/02	1	8.51	0	0.00	8.52	1	2,657	0.04%
2020/09/01	3	8.51	2	8.58	8.58	1	2,637	0.04%
2020/08/21	2	8.05	2	8.09	8.07	0	2,460	0.00%
2020/08/20	0	0.00	5	7.97	7.91	-5	2,424	-0.21%
2020/08/11	0	0.00	18	8.51	8.44	-18	2,145	-0.84%
2020/08/10	1	8.73	3	8.61	8.64	-2	2,095	-0.10%
2020/08/07	0	0.00	16	9.10	8.83	-16	1,984	-0.81%
2020/08/06	0	0.00	27	9.24	9.13	-27	1,936	-1.39%
2020/08/05	8	9.37	2	9.40	9.23	6	1,903	0.32%
2020/08/03	2	9.16	0	0.00	9.05	2	1,812	0.11%
2020/07/31	2	9.32	0	0.00	9.30	2	1,765	0.11%
2020/07/29	0	0.00	30	9.29	9.42	-30	1,598	-1.88%
2020/07/28	0	0.00	9	9.16	9.00	-9	1,483	-0.61%
2020/07/27	13	8.66	5.7	8.50	8.80	7.3	1,173	0.62%
2020/07/24	5	8.23	0	0.00	8.00	5	886	0.56%
2020/07/23	29	8.35	2	8.37	8.31	27	856	3.15%
2020/07/22	10	8.12	0	0.00	8.25	10	774	1.29%
2020/07/17	0	0.00	10	7.57	7.55	-10	665	-1.50%
2020/07/16	10	7.68	0	0.00	7.65	10	654	1.53%
2020/07/15	0	0.00	2	7.95	7.76	-2	640	-0.31%
2020/07/14	2	7.80	0	0.00	7.83	2	632	0.32%
2020/07/13	1	8.20	0	0.00	8.07	1	610	0.16%
2020/07/10	10	8.40	11	8.21	8.06	-1	569	-0.18%
2020/07/09	2	7.42	2	7.61	7.98	0	419	0.00%
2020/07/08	10	7.19	0	0.00	7.26	10	318	3.14%
2020/07/06	1	6.85	0	0.00	6.93	1	279	0.36%
2020/03/19	10	5.27	0	0.00	5.50	10	372	2.68%
2020/02/27	10	6.29	0	0.00	6.25	10	312	3.20%
2020/02/07	10	6.51	0	0.00	6.51	10	433	2.31%
2020/02/05	10	6.50	0	0.00	6.50	10	458	2.18%
2020/01/20	0	0.00	10	6.89	6.89	-10	445	-2.25%
2019/12/31	10	6.95	0	0.00	6.97	10	417	2.40%
2019/11/13	0	0.00	5	6.79	6.77	-5	284	-1.76%
2019/11/12	5	6.80	0	0.00	6.80	5	280	1.78%
2019/10/07	0	0.00	1	6.25	6.20	-1	191	-0.52%
2019/06/17	0	6.31	0	0.00	6.38	0	253	0.01%
2019/05/03	0	0.00	4	6.64	6.63	-4	270	-1.48%
2019/04/12	1	6.97	0	0.00	6.82	1	260	0.38%
2019/03/29	0	0.00	10	6.56	6.56	-10	180	-5.53%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/12	0	0.00	2	6.75	6.75	-2	192	-1.04%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/08	2	6.70	0	0.00	6.69	2	197	1.01%
2019/02/25	0	0.00	0.5	6.65	6.70	-0.5	206	-0.26%
2018/11/23	0	0.00	1	6.30	6.28	-1	267	-0.37%
2018/11/02	1	6.30	0	0.00	6.23	1	264	0.38%
2018/08/13	0	0.00	5	6.82	6.80	-5	372	-1.34%
2018/08/08	5	6.95	0	0.00	6.93	5	371	1.35%
2018/06/20	0	0.00	1	7.68	7.65	-1	381	-0.26%
2018/06/06	1	7.77	0	0.00	7.90	1	349	0.29%
2018/05/21	0	0.00	1	7.43	7.48	-1	379	-0.26%
2018/05/08	0	0.00	1	7.41	7.41	-1	455	-0.22%
2018/05/04	0	0.00	10	7.56	7.60	-10	516	-1.94%
2018/03/19	1	7.87	0	0.00	7.86	1	716	0.14%
2018/01/29	1	8.58	14	8.57	8.59	-13	943	-1.38%
2018/01/26	14	8.32	0.2	8.35	8.39	13.8	887	1.55%
2018/01/23	0	0.00	10	8.32	8.26	-10	864	-1.16%
2018/01/19	10	8.35	0	0.00	8.33	10	849	1.18%
2018/01/08	10	8.20	10	8.19	8.19	0	773	0.00%