台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    2,963
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福邦證 (6026)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28515.701015.7015.70-52,956-0.17%
2024/03/262515.4000.0015.50252,8900.86%
2024/03/252515.5500.0015.45252,8400.88%
2024/03/22515.7500.0015.7052,7900.18%
2024/03/2100.0010315.6415.90-1032,725-3.78% 大賣/鉅額交易
2024/03/202515.3400.0015.30252,6590.94%
2024/03/19515.5500.0015.5552,6150.19%
2024/03/182515.3300.0015.60252,5910.96%
2024/03/155115.311015.3915.60412,5011.64%
2024/03/144115.5200.0015.45412,4041.71%
2024/03/121514.506014.4514.70-451,912-2.35%
2024/03/081014.4500.0014.20101,8020.55%
2024/03/075014.2000.0014.30501,7242.90%
2024/02/29013.2500.0013.3501,3980.00%
2024/02/26013.0000.0013.0001,2960.00%
2024/02/230.113.0000.0013.000.11,2910.00%
2024/02/16112.80112.7012.7001,3940.00%
2024/01/2200.00113.0012.95-11,291-0.08%
2024/01/1900.00212.9312.95-21,282-0.16%
2024/01/1100.00113.1513.10-11,182-0.08%
2024/01/0800.00112.9012.80-1999-0.10%
2023/12/273.812.7500.0012.753.89580.40%
2023/12/1900.00112.6012.60-1940-0.11%
2023/12/1800.00112.9512.80-1932-0.11%
2023/12/15312.93112.9512.9029120.22%
2023/12/1400.00312.7312.75-3875-0.34%
2023/12/1300.00212.5012.50-2856-0.23%
2023/12/060.812.7000.0012.700.88740.09%
2023/11/20712.3600.0012.3078580.82%
2023/11/171012.6200.0012.60108381.19%
2023/11/07211.80111.7511.7519490.11%
2023/10/2400.00111.5011.60-11,277-0.08%
2023/10/2300.00111.4511.40-11,369-0.07%
2023/10/0600.00111.5011.45-11,579-0.06%
2023/10/0500.00111.5011.60-11,607-0.06%
2023/09/220.511.7000.0011.650.51,8790.03%
2023/09/2000.001011.8511.90-101,886-0.53%
2023/09/14111.9500.0011.9511,9510.05%
2023/09/11111.7500.0011.7012,1060.05%
2023/08/3000.00512.6512.70-52,487-0.20%
2023/08/2900.001012.5012.50-102,518-0.40%
2023/08/28112.4500.0012.5012,5820.04%
2023/08/2500.001512.5512.55-152,603-0.58%
2023/08/241512.5500.0012.55152,6210.57%
2023/08/23212.4500.0012.3522,6880.07%
2023/08/1700.00412.7012.90-42,696-0.15%
2023/08/1100.001313.6713.55-132,646-0.49%
2023/08/0200.00113.3013.20-12,536-0.04%
2023/07/26113.6000.0013.5512,4790.04%
2023/07/2100.00213.1013.05-22,412-0.08%
2023/07/17213.5000.0013.5022,4940.08%
2023/07/1000.001013.7013.15-102,849-0.35%
2023/07/061513.6900.0013.60152,7820.54%
2023/07/0500.00213.6013.60-22,756-0.07%
2023/07/04213.4000.0013.4522,7380.07%
2023/07/0300.00113.5013.40-12,742-0.04%
2023/06/3000.00213.0813.15-22,714-0.07%
2023/06/2900.00113.0512.95-12,710-0.04%
2023/06/1500.002.213.6013.70-2.22,595-0.08%
2023/06/14213.3814.213.3513.30-12.22,524-0.48%
2023/06/130.513.1000.0013.150.52,4650.02%
2023/06/0700.00212.8512.90-22,346-0.09%
2023/06/06813.0400.0012.8582,3330.34%
2023/05/2300.00112.1512.15-12,097-0.05%
2023/05/18512.0500.0012.0052,0680.24%
2023/05/1000.00111.6011.90-11,974-0.05%
2023/05/09111.900.111.8511.850.91,9470.05%
2023/05/081012.0500.0012.15101,9210.52%
2023/05/05112.20112.1512.2001,8870.00%
2023/05/0400.00111.7512.25-11,893-0.05%
2023/04/28211.7300.0011.7021,8570.11%
2023/04/2100.00112.0511.90-11,727-0.06%
2023/04/2000.00712.4312.10-71,657-0.42%
2023/04/191112.6500.0012.65111,6000.69%
2023/04/18112.7000.0012.7011,5390.06%
2023/04/17212.4000.0012.5021,4200.14%
2023/04/1400.00211.2311.95-21,219-0.16%
2023/04/13511.1000.0011.0551,1190.45%
2023/04/11010.8000.0010.9501,0640.00%
2023/04/073010.6000.0010.65301,0362.90%
2023/04/0629010.55210.5510.602881,02128.19% 大買/鉅額交易
2023/03/2900.003010.4510.35-30980-3.06%
2023/03/2800.00115.510.4810.45-115.5982-11.76% 大賣/鉅額交易
2023/03/2700.009510.5210.55-95971-9.78%
2023/03/2400.005010.4510.45-50969-5.16%
2023/03/221110.6900.0010.55119591.15%
2023/03/152010.4500.0010.35209172.18%
2023/03/142510.5000.0010.55258992.78%
2023/03/08111.1000.0011.1018560.12%
2023/03/07410.95411.3011.3008240.00%
2023/03/06210.6500.0010.6527590.26%
2023/03/031210.55110.5010.55117611.44%
2023/03/0200.0010.110.5510.55-10.1758-1.33%
2023/03/010.810.6000.0010.600.87530.11%
2023/02/2200.00211.2011.05-2696-0.29%
2023/02/2100.00211.2011.15-2677-0.30%
2023/02/20110.757510.7310.75-74634-11.65%
2023/02/1700.000.510.6510.65-0.5637-0.08%
2023/02/1300.000.210.6010.55-0.2706-0.03%
2023/02/0900.000.210.7510.65-0.2714-0.03%
2023/02/08010.650.610.7010.70-0.6709-0.08%
2023/02/07010.7000.0010.6007000.00%
2023/01/10110.0500.0010.0517020.14%
2023/01/0600.000.210.1010.05-0.2756-0.02%
2022/12/3000.00210.1010.05-2788-0.25%
2022/12/2949.8600.0010.0047840.51%
2022/12/2859.9900.0010.0057820.64%
2022/12/19210.2000.0010.2028440.24%
2022/12/0700.000.410.6010.50-0.41,136-0.04%
2022/12/0500.000.610.7510.85-0.61,187-0.05%
2022/12/020.210.7000.0010.700.21,1950.02%
2022/12/0100.002.210.6510.65-2.21,207-0.18%
2022/11/29110.2500.0010.2511,2300.08%
2022/11/2800.001210.2010.20-121,269-0.95%
2022/11/23210.3500.0010.3521,2990.15%
2022/11/151010.6000.0010.70101,3960.72%
2022/11/07110.5000.0010.4511,4480.07%
2022/11/0100.00510.2510.15-51,495-0.33%
2022/10/2700.00910.2510.25-91,538-0.58%
2022/10/24210.1500.0010.3021,5430.13%
2022/10/2000.00210.3810.25-21,528-0.13%
2022/10/19110.60210.5810.35-11,531-0.07%
2022/10/18110.5000.0010.4511,5310.07%
2022/10/1349.4100.009.4141,4910.27%
2022/10/05110.2000.0010.1011,5430.06%
2022/09/28110.1000.009.9911,6340.06%
2022/09/26110.1500.0010.2011,6250.06%
2022/09/21110.7000.0010.6011,6190.06%
2022/09/16111.7500.0011.8011,5410.06%
2022/09/15115.8000.0015.8011,5100.07%
2022/09/1300.00715.9515.95-71,397-0.50%
2022/09/12115.7500.0015.8011,3790.07%
2022/09/02115.9500.0015.9011,3460.07%
2022/08/30515.8000.0015.8551,3150.38%
2022/08/26216.0000.0016.1021,3030.15%
2022/08/23115.5000.0015.5011,2630.08%
2022/08/221.315.6400.0015.551.31,2700.10%
2022/08/19215.5500.0015.6021,2650.16%
2022/08/18115.4500.0015.5511,2670.08%
2022/08/17115.5000.0015.5511,2540.08%
2022/08/16415.5800.0015.5541,2570.32%
2022/08/11114.9000.0015.0011,1700.09%
2022/08/05115.0000.0015.0011,1920.08%
2022/08/02214.9500.0014.9521,3130.15%
2022/07/29115.0000.0014.9511,3780.07%
2022/07/25315.0000.0015.0531,4340.21%
2022/07/180.314.2500.0014.350.31,5670.02%
2022/07/12113.6000.0013.5511,9970.05%
2022/07/0400.001015.3515.30-102,140-0.47%
2022/06/2300.001816.0715.85-182,239-0.80%
2022/06/2100.00116.3016.25-12,303-0.04%
2022/06/17116.45316.4516.50-22,318-0.09%
2022/05/2600.00316.2016.20-33,091-0.10%
2022/05/13115.9500.0015.9513,3630.03%
2022/05/09217.75118.0517.6013,4340.03%
2022/05/05118.6000.0018.5513,4740.03%
2022/04/27118.80218.8018.80-13,700-0.03%
2022/04/22120.0000.0020.0513,9200.03%
2022/04/2000.00520.2520.30-53,995-0.13%
2022/04/19720.76220.5520.4054,0080.12%
2022/04/1500.00219.9020.40-23,856-0.05%
2022/04/14019.5000.0019.3503,8590.00%
2022/04/12019.3500.0019.3503,9710.00%
2022/04/1100.00119.7519.75-14,078-0.02%
2022/04/08120.1000.0020.5514,1200.02%
2022/03/3100.002020.6020.45-204,546-0.44%
2022/03/302020.2500.0020.35204,5740.44%
2022/03/23220.53120.5020.5514,6770.02%
2022/03/2100.00120.6020.55-14,682-0.02%
2022/03/1800.00120.3020.15-14,660-0.02%
2022/03/1100.00220.2020.15-24,638-0.04%
2022/03/1000.000.720.3520.30-0.74,680-0.02%
2022/03/09120.0500.0020.4014,6030.02%
2022/03/083.119.7300.0019.753.14,5600.07%
2022/03/0700.00120.5020.60-14,450-0.02%
2022/03/0400.00621.1321.25-64,371-0.14%
2022/03/0300.00220.5820.65-24,296-0.05%
2022/02/241.419.6500.0019.601.44,2270.03%
2022/02/2216.120.07220.4020.1514.14,1510.34%
2022/02/21120.3500.0020.8014,0770.02%
2022/02/18220.1800.0020.1524,0590.05%
2022/02/1500.00120.4020.15-14,083-0.02%
2022/02/1400.00120.4020.30-14,086-0.02%
2022/02/11221.03521.0420.95-34,079-0.07%
2022/02/1000.00120.4520.40-13,980-0.03%
2022/02/09120.6000.0020.6013,9850.03%
2022/02/0800.001320.3020.65-133,959-0.33%
2022/02/07120.0500.0020.1013,9400.03%
2022/01/263.119.3000.0019.303.13,9280.08%
2022/01/25419.4500.0019.4043,9120.10%
2022/01/24219.50119.3519.8013,8810.03%
2022/01/214.119.83519.8019.65-13,851-0.02%
2022/01/2000.000.320.4620.40-0.33,814-0.01%
2022/01/19919.83119.6019.6083,7330.21%
2022/01/18320.151020.2520.15-73,659-0.19%
2022/01/179.120.48120.4020.258.13,5950.23%
2022/01/141.121.60221.6821.60-0.93,430-0.03%
2022/01/13321.8300.0022.2533,3870.09%
2022/01/12221.7000.0021.9023,3470.06%
2022/01/110.121.7500.0021.700.13,2890.00%
2022/01/101022.4000.0022.20103,1840.31%
2022/01/0700.00122.4522.55-13,071-0.03%
2022/01/06122.7000.0022.9012,9950.03%
2022/01/0500.00123.1022.95-12,941-0.03%
2022/01/04122.8000.0022.8012,8780.03%
2022/01/03123.2500.0023.5512,7850.04%
2021/12/3000.00122.6522.90-12,654-0.04%
2021/12/28421.28121.5021.6032,4510.12%
2021/12/27121.502.121.1321.45-1.12,313-0.05%
2021/12/2400.00120.3520.35-12,252-0.04%
2021/12/22119.60219.4519.65-12,117-0.05%
2021/12/21219.200.119.3519.401.92,0720.09%
2021/12/16218.850.118.7018.801.91,9690.10%
2021/12/1500.00118.7518.75-11,967-0.05%
2021/12/14718.51418.5518.5031,9480.15%
2021/12/13118.7500.0018.7511,9150.05%
2021/12/0900.00118.0017.90-11,798-0.06%
2021/12/08217.9000.0017.8521,8170.11%
2021/12/07217.6800.0017.6521,8560.11%
2021/12/0600.00317.5517.60-31,842-0.16%
2021/12/03316.9500.0017.1031,7970.17%
2021/11/3000.00316.6516.80-31,843-0.16%
2021/11/26316.50317.1016.5501,8030.00%
2021/11/24317.0500.0017.1531,7840.17%
2021/11/23117.0000.0017.0011,7840.06%
2021/11/2200.00117.3017.30-11,772-0.06%
2021/11/18117.3000.0017.2511,7890.06%
2021/11/17717.1600.0017.2071,7940.39%
2021/11/110.417.15117.0017.20-0.61,835-0.03%
2021/11/1000.002617.0017.15-261,868-1.39%
2021/11/0900.00116.6516.85-11,856-0.05%
2021/11/0500.00116.2016.20-12,034-0.05%
2021/11/03116.10516.2016.20-42,226-0.18%
2021/11/0200.00115.8515.80-12,263-0.04%
2021/10/29115.65115.8515.9502,2970.00%
2021/10/26115.4000.0015.3512,3000.04%
2021/10/2500.0032.214.9215.15-32.22,320-1.39%
2021/10/2200.001015.1515.10-102,386-0.42%
2021/10/2100.00115.4515.45-12,462-0.04%
2021/10/18214.7000.0014.8022,7890.07%
2021/10/12114.5500.0014.5513,1320.03%
2021/10/0400.00213.3513.35-23,555-0.06%
2021/09/2800.00214.6514.65-23,963-0.05%
2021/09/27214.601014.6514.75-84,002-0.20%
2021/09/2400.000.514.4014.55-0.54,075-0.01%
2021/09/22214.3500.0014.2024,2440.05%
2021/09/1300.00114.8015.00-14,492-0.02%
2021/09/10314.63314.7714.9504,5020.00%
2021/08/3100.00514.3014.25-54,942-0.10%
2021/08/30514.1000.0014.3055,0700.10%
2021/08/181014.1000.0014.15105,4670.18%
2021/08/1000.009.515.8515.40-9.55,472-0.17%
2021/08/040.117.6500.0017.750.15,6750.00%
2021/08/030.117.6000.0017.650.15,8600.00%
2021/07/2900.00517.6517.85-56,224-0.08%
2021/07/2810.317.3500.0017.4510.36,3360.16%
2021/07/271217.811017.6517.8526,4540.03%
2021/07/26218.3000.0018.1526,5340.03%
2021/07/231518.57218.8018.45136,6470.20%
2021/07/2200.001318.3518.10-136,741-0.19%
2021/07/212317.5900.0017.60236,8880.33%
2021/07/19318.6700.0018.6037,0820.04%
2021/07/0900.001018.5518.40-107,811-0.13%
2021/07/07518.25518.6518.2507,8020.00%
2021/07/0600.00518.7519.00-57,833-0.06%
2021/07/0500.001017.8017.80-107,616-0.13%
2021/07/01117.80117.6517.5507,5780.00%
2021/06/28517.2000.0017.3057,4440.07%
2021/06/2500.001017.1717.15-107,418-0.13%
2021/06/2400.00316.8016.90-37,425-0.04%
2021/06/23516.6000.0016.4557,3990.07%
2021/06/211017.1800.0016.80107,3760.14%
2021/06/1600.00117.8017.35-17,614-0.01%
2021/06/1500.00117.6517.75-17,706-0.01%
2021/06/111016.6800.0016.50107,6810.13%
2021/06/083016.9000.0016.80307,7210.39%
2021/06/07516.46116.5016.5047,6960.05%
2021/06/0200.001017.9517.90-107,552-0.13%
2021/06/011017.75117.8017.7597,4500.12%
2021/05/28717.181017.1017.10-37,289-0.04%
2021/05/2600.00216.6016.50-27,178-0.03%
2021/05/191016.1500.0016.35106,9430.14%
2021/05/1800.00115.5015.65-16,886-0.01%
2021/05/1700.001114.6314.25-116,844-0.16%
2021/05/141116.6400.0015.80116,7210.16%
2021/05/1300.001215.3315.85-126,597-0.18%
2021/05/12517.30417.3516.7016,5130.02%
2021/05/111518.64219.5018.50136,3280.21%
2021/05/10219.30219.5519.5506,1460.00%
2021/05/071018.65219.0519.0585,9580.13%
2021/05/06118.4000.0018.4515,8050.02%
2021/05/03920.4200.0019.8095,4100.17%
2021/04/2900.00520.9320.75-55,246-0.10%
2021/04/28520.5500.0020.6555,0880.10%
2021/04/27120.40221.0021.20-14,885-0.02%
2021/04/26919.69719.7520.0524,6020.04%
2021/04/22518.693118.0217.85-264,291-0.61%
2021/04/21717.81317.7817.5543,9950.10%
2021/04/201017.4000.0017.30103,9280.25%
2021/04/19517.4100.0017.7053,8840.13%
2021/04/162016.0500.0016.25203,7420.53%
2021/04/0800.000.114.8514.95-0.14,2350.00%
2021/03/310.115.3500.0015.250.14,4550.00%
2021/03/29015.1500.0015.1004,3940.00%
2021/03/2300.000.214.6514.55-0.24,3110.00%
2021/03/221.214.89214.8014.70-0.84,192-0.02%
2021/03/1900.00214.0014.20-24,050-0.05%
2021/03/18514.301513.8314.10-103,977-0.25%
2021/03/1600.00112.8512.80-13,691-0.03%
2021/03/1500.00812.0912.70-83,603-0.22%
2021/03/1200.00611.7811.80-63,496-0.17%
2021/03/0900.00311.3711.45-33,558-0.08%
2021/03/08611.4100.0011.2063,5400.17%
2021/02/2500.00111.4011.40-13,482-0.03%
2021/02/23510.9000.0011.0053,4410.15%
2021/02/17110.8500.0010.7513,3670.03%
2021/02/0300.00510.9010.80-53,354-0.15%
2021/01/26511.1000.0010.8053,2440.15%
2021/01/2000.00110.3510.40-13,202-0.03%
2021/01/1500.001011.5511.20-103,062-0.33%
2021/01/131711.641111.8411.8562,9370.20%
2021/01/11212.15212.2512.0502,6620.00%
2021/01/082011.832411.8311.85-42,421-0.17%
2021/01/073111.432011.5311.70112,2270.49%
2021/01/06510.501011.1310.80-51,923-0.26%
2021/01/05510.4500.0010.4051,6930.30%
2021/01/04110.051510.4010.45-141,626-0.86%
2020/12/311310.136110.7010.25-481,552-3.09%
2020/12/302010.6300.0010.65201,3391.49%
2020/12/1800.0059.039.00-5802-0.62%
2020/12/1600.0019.059.06-1801-0.12%
2020/12/1119.0700.009.1417680.13%
2020/12/0900.00109.229.28-10725-1.38%
2020/11/1268.1300.008.0765481.09%
2020/11/0900.0058.508.49-5510-0.98%
2020/09/3018.6600.008.6611,2820.08%
2020/09/1159.0500.009.0251,3750.36%
2020/09/0959.3100.009.3051,3530.37%
2020/09/0700.0019.519.48-11,358-0.07%
2020/08/2058.8100.008.8051,3190.38%
2020/08/1719.0500.009.1311,3000.08%
2020/08/1128.82108.938.87-81,273-0.63%
2020/08/1000.0029.209.19-21,244-0.16%
2020/07/2400.0029.069.01-21,130-0.18%
2020/07/2319.3100.009.3211,1030.09%
2020/07/21110.0500.0010.0511,0270.10%
2020/07/20310.0000.009.9539780.31%
2020/07/151110.0000.0010.00119061.21%
2020/07/131010.6100.0010.35108771.14%
2020/07/10410.232010.9510.20-16822-1.94%
2020/07/0900.00110.8010.85-1742-0.13%
2020/07/08159.5700.009.89156512.30%
2020/07/0700.0029.539.56-2627-0.32%
2020/07/0300.0039.249.29-3640-0.47%
2020/06/3068.9000.008.9266150.97%
2020/06/29118.9600.008.93116151.79%
2020/06/2338.9500.008.9636170.49%
2020/06/1928.9500.008.9626090.33%
2020/06/1228.7400.008.8926080.33%
2020/06/1128.8600.008.8825990.33%
2020/06/0100.0018.798.77-1556-0.18%
2020/05/1900.0028.738.72-2535-0.37%
2020/05/1338.8400.008.8035030.60%
2020/05/1100.0048.778.87-4466-0.86%
2020/05/0618.1500.008.2514060.25%
2020/05/0428.1500.008.1423930.51%
2020/04/3018.1100.008.1913900.26%
2020/04/2037.9600.007.9933900.77%
2020/04/0967.9500.007.9663731.61%
2020/04/08107.8600.007.95103582.79%
2020/04/0127.4000.007.4323230.62%
2020/02/1718.8300.008.8413290.30%
2020/02/0600.0019.099.10-1412-0.24%
2019/12/3059.3500.009.3554151.20%
2019/12/1300.0029.249.22-2387-0.52%
2019/10/2868.9100.008.9362132.81%
2019/09/1200.0048.538.52-4143-2.79%
2019/05/2318.4000.008.3613240.31%
2018/12/1300.0018.098.10-1246-0.41%
2018/11/0618.1000.008.1112860.35%
2018/11/0528.2000.008.1122890.69%
2018/07/0600.003012.1711.45-30963-3.12%
2018/04/161115.7800.0015.50112,0270.54%
2018/04/111015.2500.0015.25102,0340.49%
2018/04/1000.00215.2515.25-22,031-0.10%
2018/03/2900.00515.1015.05-52,043-0.24%
2018/03/2800.00515.1515.10-52,049-0.24%
2018/03/2700.001015.1515.15-102,050-0.49%
2018/03/161015.3500.0015.50102,0580.49%
2018/03/1400.002015.4315.50-202,076-0.96%
2018/02/2700.00115.6515.50-12,348-0.04%
2018/02/23315.3000.0015.5532,2740.13%
2018/02/1200.00315.1515.10-32,305-0.13%
2018/02/08314.7500.0015.0032,2460.13%
福邦證 相關文章