競國 (6108)-元大-豐原券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.40
漲跌
▼0.10
漲幅
-0.47%
成交量
321張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	20.75	20.70	-2	627	-0.32%
2024/05/03	0	0.00	10	20.44	20.15	-10	1,023	-0.98%
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/03/29	0	21.80	0	0.00	21.55	0	1,756	0.00%
2024/03/25	0	22.25	0	0.00	22.05	0	1,764	0.00%
2024/03/21	0	21.70	0	0.00	21.55	0	1,760	0.00%
2024/03/18	1	21.75	0	0.00	21.75	1	1,789	0.06%
2024/03/11	0	0.00	1	22.60	22.55	-1	1,791	-0.06%
2024/03/08	1	22.50	1	22.60	22.55	0	1,799	0.00%
2024/03/07	0	0.00	5	23.70	23.50	-5	1,836	-0.27%
2024/03/06	1	23.85	2	24.00	23.85	-1	1,921	-0.05%
2024/03/05	6	24.25	2	24.40	24.25	4	1,903	0.21%
2024/02/29	0	22.95	0	0.00	22.35	0	1,829	0.00%
2024/02/22	0	0.00	2	23.10	23.10	-2	1,923	-0.10%
2024/02/21	1	23.80	2	23.63	23.45	-1	2,030	-0.05%
2024/02/20	3	23.97	1	23.75	23.65	2	2,060	0.10%
2024/02/19	0	23.60	0	0.00	23.65	0	2,027	0.00%
2024/02/16	4	23.69	0	0.00	23.70	4	2,014	0.20%
2024/02/01	0	0.00	2	23.00	22.85	-2	1,909	-0.10%
2024/01/31	0	0.00	5	23.00	23.10	-5	1,892	-0.26%
2024/01/25	3	22.85	0	0.00	22.90	3	1,754	0.17%
2024/01/23	1	22.20	0	0.00	22.15	1	1,599	0.06%
2024/01/22	1	20.85	2	20.75	20.75	-1	1,507	-0.07%
2024/01/19	1	20.35	0	0.00	20.35	1	1,499	0.07%
2024/01/18	2	20.50	2	20.50	20.60	0	1,495	0.00%
2024/01/11	0	0.00	5	21.15	21.00	-5	1,451	-0.34%
2024/01/10	1	21.70	7	21.89	21.65	-6	1,434	-0.42%
2024/01/09	0	0.00	13	21.90	21.75	-13	1,411	-0.92%
2024/01/08	1	22.20	3	22.22	22.20	-2	1,398	-0.14%
2024/01/05	1	22.90	2	22.75	22.40	-1	1,386	-0.07%
2024/01/04	8	22.53	1	22.30	22.70	7	1,347	0.52%
2024/01/03	5	23.04	3	23.07	22.90	2	1,326	0.15%
2024/01/02	1	22.65	2	23.05	23.50	-1	1,157	-0.09%
2023/12/29	1	20.90	0	0.00	21.40	1	1,060	0.09%
2023/12/22	5	21.25	0	0.00	21.10	5	1,173	0.43%
2023/12/14	1	22.55	1	22.30	21.85	0	1,230	0.00%
2023/12/12	1	22.25	0	0.00	22.00	1	1,217	0.08%
2023/12/07	0	0.00	1	22.50	21.90	-1	1,211	-0.08%
2023/12/06	0	0.00	1	22.30	22.20	-1	1,193	-0.08%
2023/12/05	1	22.20	0	0.00	22.10	1	1,179	0.08%
2023/12/04	5	22.30	4	22.43	22.30	1	1,155	0.09%
2023/12/01	2	22.35	6	22.09	22.30	-4	1,101	-0.36%
2023/11/30	1	21.30	0	0.00	21.25	1	998	0.10%
2023/11/29	1	21.20	0	0.00	21.30	1	987	0.10%
2023/11/28	2	21.25	6	21.30	21.40	-4	977	-0.41%
2023/11/27	3	20.80	1	21.00	20.70	2	966	0.21%
2023/11/22	0	0.00	1	21.90	21.80	-1	971	-0.10%
2023/11/21	0	0.00	6	21.55	21.65	-6	953	-0.63%
2023/11/20	2	21.15	0	0.00	21.60	2	931	0.21%
2023/11/17	1	20.75	0	0.00	20.80	1	848	0.12%
2023/10/17	0	0.00	1	19.40	19.15	-1	986	-0.10%
2023/10/12	0	0.00	1	20.15	20.20	-1	968	-0.10%
2023/10/02	1	21.25	1	20.80	20.80	0	878	0.00%
2023/09/26	1	20.15	0	0.00	20.05	1	759	0.13%
2023/09/25	2	20.40	4	20.54	20.65	-2	727	-0.27%
2023/09/04	1	18.80	1	18.85	18.85	0	577	0.00%
2023/08/25	2	19.78	1	20.05	19.75	1	507	0.20%
2023/08/24	1	19.75	0	0.00	19.55	1	473	0.21%
2023/08/23	2	20.28	0	0.00	20.05	2	444	0.45%
2023/08/22	1	19.35	1	20.30	20.50	0	396	0.00%
2023/08/21	1	19.65	1	19.70	19.70	0	283	0.00%
2023/06/20	1	17.75	0	0.00	17.80	1	96	1.04%
2023/05/17	2	17.45	0	0.00	17.60	2	99	2.01%
2023/04/06	0	17.90	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.30	0	0.00	17.30	0	94	0.00%
2023/03/03	0	0.00	0	17.20	17.15	0	79	-0.04%
2023/03/02	0	0.00	0	17.20	17.20	0	79	0.00%
2023/02/02	4	16.60	0	0.00	16.65	4	66	6.03%
2023/01/30	2	16.58	0	0.00	16.55	2	63	3.16%
2023/01/12	2	16.45	0	0.00	16.40	2	63	3.16%
2022/12/21	2	16.65	0	0.00	16.60	2	66	3.03%
2022/12/05	2	16.80	0	0.00	16.85	2	64	3.09%
2022/08/11	2	17.55	0	0.00	17.55	2	178	1.12%
2022/07/25	1	17.50	0	0.00	17.40	1	232	0.43%
2022/07/12	0	0.00	2	16.20	16.15	-2	251	-0.79%
2022/05/18	1	18.95	0	0.00	19.05	1	339	0.29%
2022/04/22	2	19.90	0	0.00	19.90	2	423	0.47%
2022/04/21	2	20.00	0	0.00	19.90	2	429	0.47%
2022/04/19	0	20.00	0	0.00	19.90	0	459	0.00%
2022/04/01	2	20.23	0	0.00	20.35	2	629	0.32%
2022/03/30	1	20.25	0	0.00	20.35	1	668	0.15%
2022/03/01	11	20.52	0	0.00	20.60	11	683	1.61%
2022/01/06	1	22.60	10	22.91	22.90	-9	531	-1.69%
2022/01/05	10	23.35	13	22.95	23.35	-3	505	-0.59%
2021/12/30	1	22.20	0	0.00	22.20	1	465	0.21%
2021/12/29	10	22.00	0	0.00	22.00	10	462	2.16%
2021/12/24	0	0.00	1	22.25	22.25	-1	474	-0.21%
2021/12/23	1	22.00	0	0.00	22.60	1	443	0.23%
2021/11/24	0	0.00	5	21.56	21.55	-5	1,408	-0.35%
2021/11/19	3	21.30	0	0.00	21.30	3	1,486	0.20%
2021/11/01	0	0.00	2	21.65	21.75	-2	1,687	-0.12%
2021/10/28	0	0.00	10	21.50	21.45	-10	1,685	-0.59%
2021/10/26	2	21.53	0	0.00	21.30	2	1,696	0.12%
2021/10/25	0	0.00	4	21.25	21.25	-4	1,708	-0.23%
2021/10/19	4	21.05	0	0.00	21.10	4	1,705	0.23%
2021/10/18	12	21.18	0	0.00	21.10	12	1,703	0.70%
2021/09/30	4	21.25	0	0.00	21.35	4	1,645	0.24%
2021/09/28	0	0.00	1	21.55	21.65	-1	1,639	-0.06%
2021/09/17	0	0.00	2	22.30	22.30	-2	1,610	-0.12%
2021/09/16	3	22.63	6	22.90	22.75	-3	1,601	-0.19%
2021/09/14	0	0.00	3	22.05	22.20	-3	1,554	-0.19%
2021/09/13	0	0.00	15	21.79	21.80	-15	1,536	-0.98%
2021/09/10	9	23.20	0	0.00	23.30	9	1,482	0.61%
2021/09/09	2	23.58	2	23.68	23.45	0	1,473	0.00%
2021/09/08	0	0.00	19	23.39	23.05	-19	1,448	-1.31%
2021/09/07	9	23.42	0	0.00	23.95	9	1,420	0.63%
2021/09/06	1	23.90	4	24.41	24.20	-3	1,384	-0.22%
2021/09/03	25	25.48	2	25.45	25.15	23	1,330	1.73%
2021/09/02	4	25.34	2	25.00	24.05	2	1,222	0.16%
2021/09/01	3	25.73	4	25.81	25.95	-1	1,137	-0.09%
2021/08/31	10	25.22	38	24.86	26.00	-28	1,029	-2.72%
2021/08/30	29	24.41	0	0.00	25.00	29	771	3.76%
2021/08/27	4	23.70	4	22.40	22.75	0	632	0.00%
2021/08/26	0	0.00	3	22.35	23.00	-3	593	-0.51%
2021/08/24	1	22.00	0	0.00	22.00	1	551	0.18%
2021/08/23	3	22.50	0	0.00	22.35	3	536	0.56%
2021/08/12	0	0.00	1	23.10	23.05	-1	404	-0.25%
2021/08/11	1	22.85	1	22.60	23.00	0	370	0.00%
2021/08/09	2	22.50	12	22.73	22.25	-10	322	-3.10%
2021/07/28	0	0.00	10	20.50	20.60	-10	312	-3.20%
2021/07/16	0	0.00	5	20.75	20.95	-5	397	-1.26%
2021/06/10	0	0.00	2	19.25	19.20	-2	565	-0.35%
2021/06/08	0	0.00	2	19.15	19.05	-2	568	-0.35%
2021/06/04	0	0.00	8	19.61	19.45	-8	573	-1.40%
2021/05/25	3	19.10	0	0.00	18.85	3	588	0.51%
2021/05/21	2	18.25	2	18.85	18.85	0	606	0.00%
2021/05/20	0	0.00	5	18.25	18.05	-5	611	-0.82%
2021/05/17	0	0.00	5	17.60	16.95	-5	615	-0.81%
2021/05/12	10	19.38	0	0.00	18.40	10	598	1.67%
2021/05/11	1	20.00	0	0.00	20.00	1	576	0.17%
2021/05/10	0	0.00	5	20.75	20.55	-5	564	-0.89%
2021/05/03	4	21.65	0	0.00	21.60	4	540	0.74%
2021/04/29	3	22.15	0	0.00	22.15	3	539	0.56%
2021/04/26	1	21.85	0	0.00	21.90	1	686	0.15%
2021/04/22	3	22.15	0	0.00	21.60	3	693	0.43%
2021/04/21	7	22.34	2	22.25	22.25	5	686	0.73%
2021/04/20	0	0.00	1.1	22.29	22.40	-1.1	683	-0.15%
2021/04/13	2	22.00	0	0.00	21.70	2	773	0.26%
2021/04/12	2	22.10	0.2	22.70	22.05	1.8	767	0.23%
2021/04/09	0	0.00	2	22.30	22.25	-2	756	-0.26%
2021/03/25	2	21.80	0	0.00	21.75	2	701	0.29%
2021/03/23	0	0.00	3	22.45	22.50	-3	675	-0.44%
2021/03/22	7.3	22.19	0	0.00	22.25	7.3	664	1.10%
2021/01/21	1	21.75	0	0.00	21.35	1	614	0.16%
2021/01/20	3	22.57	3	22.57	21.50	0	590	0.00%
2021/01/12	5	21.98	0	0.00	21.85	5	403	1.24%
2021/01/11	10	22.13	0	0.00	22.50	10	392	2.55%
2021/01/08	3	23.55	2	23.05	22.20	1	374	0.27%
2021/01/05	0	0.00	5	20.95	20.90	-5	262	-1.90%
2021/01/04	0	0.00	1	20.85	20.70	-1	254	-0.39%
2020/12/18	1	20.45	0	0.00	20.45	1	233	0.43%
2020/11/19	0	0.00	2	20.45	20.45	-2	206	-0.97%
2020/11/18	0	0.00	2	20.40	20.35	-2	206	-0.97%
2020/09/11	1	22.00	0	0.00	21.80	1	451	0.22%
2020/08/28	1	21.80	0	0.00	21.70	1	462	0.22%
2020/08/27	0	0.00	1	21.80	21.65	-1	465	-0.22%
2020/08/21	0	0.00	3	21.25	21.35	-3	468	-0.64%
2020/08/11	0	0.00	2	21.80	21.80	-2	463	-0.43%
2020/07/24	5	20.70	0	0.00	20.75	5	508	0.98%
2020/07/08	0	0.00	2	21.75	21.85	-2	540	-0.37%
2020/07/06	2	23.15	1	23.10	23.20	1	412	0.24%
2020/06/17	1	22.45	0	0.00	22.40	1	435	0.23%
2020/06/11	5	22.10	0	0.00	21.70	5	478	1.05%
2020/06/04	0	0.00	1	22.20	22.25	-1	505	-0.20%
2020/06/02	1	21.35	6	21.30	21.35	-5	509	-0.98%
2020/06/01	0	0.00	10	21.20	21.20	-10	511	-1.96%
2020/05/19	0	0.00	1	21.10	20.90	-1	509	-0.20%
2020/05/18	2	20.65	0	0.00	20.75	2	502	0.40%
2020/05/12	0	0.00	1	23.10	23.25	-1	479	-0.21%
2020/05/11	2	22.93	0	0.00	23.10	2	475	0.42%
2020/05/08	0	0.00	1	21.90	22.20	-1	462	-0.22%
2020/05/04	1	21.70	0	0.00	21.65	1	461	0.22%
2020/04/07	0	20.30	0	0.00	19.70	0	435	0.00%
2020/04/06	0	20.30	0	0.00	19.25	0	430	0.00%
2020/04/01	0	0.00	1	19.05	19.20	-1	425	-0.23%
2020/03/23	1	16.35	0	0.00	16.40	1	383	0.26%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/16	0	0.00	2	20.30	19.50	-2	329	-0.61%
2020/03/13	0	0.00	1	19.80	20.15	-1	324	-0.31%
2020/02/17	0	0.00	1	24.55	24.50	-1	275	-0.36%
2020/02/14	0	24.45	0	0.00	24.45	0	254	0.00%
2020/02/07	1	23.75	1	23.80	23.30	0	240	0.00%
2020/01/30	2	23.60	0	0.00	23.75	2	225	0.89%
2020/01/07	2	25.60	1	25.55	25.65	1	201	0.50%
2020/01/03	0	0.00	1	26.00	26.05	-1	201	-0.50%
2019/12/25	1	26.05	0	0.00	26.10	1	207	0.48%
2019/11/27	0	0.00	1	25.90	25.95	-1	293	-0.34%
2019/11/25	0	0.00	2	26.00	25.85	-2	303	-0.66%
2019/11/04	0	0.00	5	26.50	26.50	-5	383	-1.30%
2019/10/25	1	26.80	0	0.00	26.90	1	421	0.24%
2019/10/24	0	0.00	1	27.00	26.90	-1	442	-0.23%
2019/10/18	2	26.80	1	26.95	26.80	1	626	0.16%
2019/10/17	1	26.80	1	26.95	26.85	0	642	0.00%
2019/10/16	0	0.00	1	27.05	26.80	-1	645	-0.16%
2019/10/15	1	26.80	0	0.00	27.00	1	650	0.15%
2019/10/08	1	26.50	0	0.00	26.45	1	659	0.15%
2019/09/04	0	0.00	5	28.05	28.05	-5	761	-0.66%
2019/09/03	0	0.00	1	27.70	27.70	-1	758	-0.13%
2019/09/02	1	27.75	0	0.00	27.80	1	752	0.13%
2019/08/19	0	0.00	2	27.63	27.50	-2	709	-0.28%
2019/08/16	7	27.72	0	0.00	27.55	7	708	0.99%
2019/08/02	1	26.60	0	0.00	26.55	1	728	0.14%
2019/07/30	0	0.00	4	26.50	26.55	-4	729	-0.55%
2019/07/24	1	28.40	5	28.35	28.15	-4	717	-0.56%
2019/07/23	2	30.55	2	30.60	30.65	0	665	0.00%
2019/07/19	2	30.60	0	0.00	30.70	2	678	0.29%
2019/07/17	0	0.00	1	30.45	30.50	-1	696	-0.14%
2019/07/16	0	0.00	3	30.50	30.45	-3	781	-0.38%
2019/07/12	1	30.30	0	0.00	30.35	1	826	0.12%
2019/07/11	0	0.00	1	30.35	30.35	-1	853	-0.12%
2019/06/20	3	30.33	2	30.40	30.30	1	1,417	0.07%
2019/06/14	15	30.49	3	30.23	30.00	12	1,377	0.87%
2019/06/13	2	29.68	0	0.00	30.30	2	1,340	0.15%
2019/06/12	0	0.00	5	29.05	29.05	-5	1,325	-0.38%
2019/06/11	1	29.20	0	0.00	29.05	1	1,324	0.08%
2019/05/28	0	0.00	5	28.90	28.95	-5	1,345	-0.37%
2019/05/23	1	28.60	1	28.75	28.85	0	1,364	0.00%
2019/05/22	0	0.00	5	29.00	29.00	-5	1,366	-0.37%
2019/05/21	0	0.00	10	28.78	29.00	-10	1,367	-0.73%
2019/05/20	0	0.00	10	29.03	29.10	-10	1,360	-0.74%
2019/05/17	5	29.84	5	29.53	29.35	0	1,363	0.00%
2019/05/14	0	0.00	1	28.70	29.20	-1	1,346	-0.07%
2019/04/29	1	30.70	0	0.00	30.70	1	1,291	0.08%
2019/04/26	1	31.75	1	31.75	31.75	0	1,262	0.00%
2019/04/22	1	31.75	0	0.00	32.00	1	1,149	0.09%
2019/04/19	0	0.00	5	30.90	31.50	-5	1,057	-0.47%
2019/04/17	0	0.00	2	31.20	31.20	-2	1,002	-0.20%
2019/04/16	1	31.10	1	31.15	31.05	0	966	0.00%
2019/04/15	1	30.35	3	30.75	30.85	-2	914	-0.22%
2019/04/12	4	30.49	4	30.35	30.30	0	886	0.00%
2019/04/11	2	30.23	4	30.30	30.70	-2	798	-0.25%
2019/04/10	0	0.00	10	29.80	29.95	-10	751	-1.33%
2019/04/09	9	30.01	0	0.00	29.95	9	737	1.22%
2019/04/08	23	30.31	5	30.50	30.10	18	718	2.50%
2019/04/03	17	30.27	5	30.30	30.55	12	680	1.76%
2019/04/02	5	29.55	0	0.00	29.65	5	574	0.87%
2019/03/26	1	28.70	0	0.00	28.40	1	474	0.21%
2019/03/25	6	28.35	0	0.00	28.70	6	444	1.35%
2019/03/15	0	0.00	1	27.15	27.15	-1	419	-0.24%
2019/03/14	0	0.00	1	27.15	27.05	-1	422	-0.24%
2019/03/06	1	27.80	5	27.75	27.80	-4	522	-0.77%
2019/03/05	5	27.60	0	0.00	27.60	5	518	0.96%
2019/02/27	0	0.00	6	27.60	27.65	-6	510	-1.18%
2019/02/26	5	28.00	0	0.00	27.75	5	513	0.97%
2019/02/22	1	27.60	0	0.00	27.65	1	507	0.20%
2019/02/19	0	0.00	1	27.35	27.25	-1	507	-0.20%
2019/02/11	9	26.60	0	0.00	26.60	9	482	1.86%
2019/01/15	0	0.00	1	26.50	26.55	-1	470	-0.21%
2019/01/10	1	25.35	0	0.00	25.35	1	445	0.22%
2018/12/17	1	28.15	0	0.00	28.25	1	498	0.20%
2018/12/14	0	0.00	2	27.50	27.80	-2	468	-0.43%
2018/12/04	5	27.90	0	0.00	27.90	5	490	1.02%
2018/11/28	0	0.00	8	26.55	26.55	-8	460	-1.74%
2018/11/27	1	26.40	0	0.00	26.60	1	514	0.19%
2018/11/16	2	27.00	2	26.95	27.05	0	593	0.00%
2018/11/15	0	0.00	3	26.90	26.85	-3	605	-0.50%
2018/10/31	0	0.00	9	25.50	25.90	-9	830	-1.08%
2018/10/30	9	25.10	0	0.00	25.30	9	864	1.04%
2018/10/29	1	25.00	15	25.03	24.95	-14	875	-1.60%
2018/10/25	0	0.00	9	25.80	25.30	-9	878	-1.02%
2018/10/24	8	26.34	0	0.00	26.25	8	875	0.91%
2018/10/15	0	0.00	3	25.40	25.55	-3	891	-0.34%
2018/10/11	1	24.50	0	0.00	24.20	1	1,097	0.09%
2018/10/05	0	0.00	1	26.60	26.55	-1	1,122	-0.09%
2018/09/26	1	27.80	2	27.85	27.70	-1	1,097	-0.09%
2018/09/17	1	28.00	0	0.00	28.00	1	1,372	0.07%
2018/09/03	5	28.34	2	28.20	27.95	3	1,288	0.23%
2018/08/30	0	0.00	6	27.40	27.75	-6	1,213	-0.49%
2018/08/29	0	0.00	6	27.40	27.40	-6	1,201	-0.50%
2018/08/28	6	27.45	0	0.00	27.30	6	1,189	0.50%
2018/08/27	2	27.30	0	0.00	27.30	2	1,177	0.17%
2018/08/21	0	0.00	1	26.60	27.45	-1	1,109	-0.09%
2018/08/17	5	26.55	0	0.00	26.50	5	1,036	0.48%
2018/08/15	1	25.60	1	26.00	26.20	0	985	0.00%
2018/08/09	3	26.05	0	0.00	26.05	3	919	0.33%
2018/07/26	0	0.00	3	23.80	23.65	-3	832	-0.36%
2018/07/24	2	23.35	0	0.00	23.40	2	857	0.23%
2018/07/19	1	24.45	12	24.35	23.30	-11	849	-1.30%
2018/07/18	11	24.44	0	0.00	23.80	11	662	1.66%
2018/07/05	0	0.00	5	21.65	21.80	-5	590	-0.85%
2018/06/27	3	24.00	0	0.00	23.70	3	439	0.68%
2018/06/25	0	0.00	3	22.95	23.05	-3	277	-1.08%
2018/05/28	6	22.00	0	0.00	22.05	6	336	1.78%
2018/03/14	2	26.30	0	0.00	26.20	2	553	0.36%
2018/03/07	0	0.00	4	26.00	25.90	-4	558	-0.72%
2018/03/06	4	26.05	0	0.00	26.15	4	561	0.71%
2018/03/01	10	26.30	10	26.10	26.35	0	606	0.00%
2018/02/22	1	26.70	1	26.90	26.90	0	663	0.00%
2018/02/21	1	26.80	1	27.00	27.10	0	667	0.00%
2018/01/26	0	0.00	1	27.00	26.90	-1	830	-0.12%
2018/01/17	0	0.00	1	27.80	27.80	-1	935	-0.11%
2018/01/09	0	0.00	2	28.15	28.15	-2	969	-0.21%
2018/01/05	7	28.46	8	28.53	29.05	-1	1,020	-0.10%
2018/01/04	1	28.00	1	28.15	28.10	0	990	0.00%