信音 (6126)-元大-豐原券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▼0.25
漲幅
-0.78%
成交量
822張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14.1	31.86	0	0.00	31.65	14.1	6,550	0.22%
2024/05/14	7	32.04	1.1	32.00	31.90	5.9	6,599	0.09%
2024/05/10	19	31.63	0	0.00	31.55	19	6,616	0.29%
2024/05/09	47	32.20	0	0.00	31.75	47	6,613	0.71%
2024/05/08	2	31.43	3	31.45	31.45	-1	6,603	-0.02%
2024/05/07	3	31.40	1	31.40	31.40	2	6,606	0.03%
2024/05/06	1	31.80	1	31.65	31.65	0	6,603	0.00%
2024/05/03	1	32.00	0	0.00	31.55	1	6,604	0.02%
2024/05/02	0	0.00	2	31.90	31.90	-2	6,612	-0.03%
2024/04/30	0.1	31.70	0	0.00	32.30	0.1	6,623	0.00%
2024/04/29	0	31.60	0	0.00	31.70	0	6,613	0.00%
2024/04/25	1.1	31.68	0	0.00	31.30	1.1	6,652	0.02%
2024/04/24	0	0.00	1	32.10	31.80	-1	6,638	-0.02%
2024/04/23	1	31.25	0	0.00	30.90	1	6,630	0.02%
2024/04/22	0	0.00	9	31.22	31.05	-9	6,647	-0.14%
2024/04/19	1	32.20	0	0.00	32.05	1	6,641	0.02%
2024/04/18	1	33.55	0	0.00	33.35	1	6,613	0.02%
2024/04/17	37	34.15	26	34.28	34.30	11	6,599	0.17%
2024/04/16	1	31.25	2	31.65	31.40	-1	6,527	-0.02%
2024/04/15	4	33.39	0	0.00	33.00	4	6,491	0.06%
2024/04/12	1.1	34.18	2	34.65	34.70	-0.9	6,475	-0.01%
2024/04/11	5	34.02	7	34.29	33.95	-2	6,462	-0.03%
2024/04/10	1	34.95	7	35.07	34.75	-6	6,433	-0.09%
2024/04/09	7	35.14	1	35.00	34.80	6	6,433	0.09%
2024/04/08	3	35.38	0	0.00	35.05	3	6,411	0.05%
2024/04/03	6	36.41	1	37.20	36.30	5	6,391	0.08%
2024/04/02	17	37.27	0	0.00	36.85	17	6,389	0.27%
2024/04/01	21	38.35	15	38.34	38.05	6	6,379	0.09%
2024/03/29	16.1	37.49	22	37.45	37.45	-5.9	6,187	-0.09%
2024/03/28	15	36.12	6	36.09	36.05	9	5,949	0.15%
2024/03/27	1	35.65	1	36.15	35.90	0	5,952	0.00%
2024/03/26	4	35.36	2	35.45	34.55	2	5,935	0.03%
2024/03/25	0	0.00	9	35.87	35.95	-9	5,895	-0.15%
2024/03/22	2.1	35.13	1	35.15	34.90	1.1	5,876	0.02%
2024/03/21	8	35.74	4	35.59	35.25	4	5,856	0.07%
2024/03/20	1	35.75	1	36.30	35.45	0	5,891	0.00%
2024/03/19	10	36.04	1	36.40	36.50	9	5,947	0.15%
2024/03/18	4	34.91	8	35.49	36.15	-4	5,884	-0.07%
2024/03/15	1	32.95	3	33.52	34.00	-2	5,805	-0.03%
2024/03/14	4	33.09	0	0.00	32.85	4	5,766	0.07%
2024/03/13	8	34.03	1	35.10	33.85	7	5,746	0.12%
2024/03/12	3	35.32	0	0.00	35.50	3	5,765	0.05%
2024/03/11	2	34.98	4	36.30	35.00	-2	5,746	-0.03%
2024/03/08	14	35.53	76	35.33	34.90	-62	5,694	-1.09%
2024/03/07	89	40.04	7	40.19	38.10	82	5,519	1.49%
2024/03/06	14	40.01	21	40.13	40.50	-7	5,261	-0.13%
2024/03/05	73	39.05	1	39.50	39.00	72	5,020	1.43%
2024/03/04	22.5	38.74	17	38.91	38.40	5.5	4,863	0.11%
2024/03/01	13.5	39.14	0	0.00	38.10	13.5	4,691	0.29%
2024/02/29	1	41.40	0	0.00	40.80	1	4,407	0.02%
2024/02/27	14	42.24	12	42.71	41.05	2	4,229	0.05%
2024/02/26	5	40.02	2	40.30	40.70	3	3,775	0.08%
2024/02/23	11	41.08	12	41.31	40.60	-1	3,559	-0.03%
2024/02/22	10	41.53	6	41.47	40.90	4	3,265	0.12%
2024/02/21	4	39.06	7	39.24	40.80	-3	2,693	-0.11%
2024/02/20	25	37.92	4	36.98	37.10	21	2,358	0.89%
2024/02/19	1	38.00	1.3	37.70	38.60	-0.3	1,922	-0.01%
2024/02/16	11	33.20	62	34.16	35.10	-51	1,673	-3.05%
2024/02/15	0	0.00	21	31.85	31.95	-21	1,411	-1.49%
2024/02/05	0	0.00	3	30.50	30.40	-3	1,354	-0.22%
2024/02/02	5	30.32	0	0.00	30.20	5	1,341	0.37%
2024/02/01	2	30.95	1	31.45	31.00	1	1,338	0.07%
2024/01/31	1	31.05	0	0.00	31.25	1	1,349	0.07%
2024/01/26	10	31.15	0	0.00	31.35	10	1,360	0.74%
2024/01/25	7	31.64	0	0.00	31.55	7	1,358	0.52%
2024/01/24	6	31.54	1	31.75	31.55	5	1,354	0.37%
2024/01/23	1	31.10	1	31.75	31.45	0	1,378	0.00%
2024/01/22	1.1	31.39	4	31.36	31.40	-2.9	1,358	-0.21%
2024/01/19	5	30.39	2	30.68	30.65	3	1,320	0.23%
2024/01/16	25	30.80	5	31.00	30.90	20	1,293	1.55%
2024/01/15	0	0.00	3	30.37	30.65	-3	1,264	-0.24%
2024/01/11	0	0.00	3	29.83	30.20	-3	1,239	-0.24%
2024/01/08	4	29.59	7	29.93	28.90	-3	1,222	-0.25%
2024/01/04	0	0.00	5	30.00	30.10	-5	1,198	-0.42%
2024/01/03	2	30.15	1	30.20	29.85	1	1,211	0.08%
2024/01/02	2	30.60	9	30.55	30.40	-7	1,216	-0.58%
2023/12/29	0	0.00	15	30.90	31.15	-15	1,216	-1.23%
2023/12/28	4	31.14	1	31.75	30.80	3	1,190	0.25%
2023/12/27	17	31.21	12	31.18	31.50	5	1,164	0.43%
2023/12/26	3	30.28	0	0.00	30.50	3	1,105	0.27%
2023/12/25	3	30.22	3	30.80	30.05	0	1,104	0.00%
2023/12/22	19	30.84	4	30.85	30.85	15	1,093	1.37%
2023/12/21	6	30.53	7	30.03	30.15	-1	1,038	-0.10%
2023/12/19	5	28.98	0	0.00	28.80	5	1,022	0.49%
2023/12/18	1	30.10	0	0.00	29.75	1	1,022	0.10%
2023/12/15	10	30.78	12	31.07	30.45	-2	1,035	-0.19%
2023/12/14	0	0.00	18	30.77	30.90	-18	988	-1.82%
2023/12/08	6	29.52	0	0.00	28.90	6	889	0.67%
2023/12/07	12	30.47	5	31.53	29.55	7	875	0.80%
2023/12/05	0	0.00	1	29.70	30.00	-1	795	-0.13%
2023/12/04	0	0.00	2	29.55	29.60	-2	790	-0.25%
2023/12/01	0	0.00	1	29.05	28.90	-1	788	-0.13%
2023/11/30	1	28.70	10	28.84	28.80	-9	799	-1.13%
2023/11/29	0	0.00	5	28.11	28.20	-5	802	-0.62%
2023/11/28	0	0.00	1	27.65	27.65	-1	848	-0.12%
2023/11/27	3	27.05	0	0.00	26.80	3	1,015	0.30%
2023/11/24	8	27.68	0	0.00	27.60	8	1,136	0.70%
2023/11/23	0	0.00	4	28.49	27.95	-4	1,139	-0.35%
2023/11/22	3	27.87	2	28.05	27.95	1	1,144	0.09%
2023/11/21	9	27.82	0	0.00	27.65	9	1,152	0.78%
2023/11/17	0	0.00	2	28.20	27.70	-2	1,218	-0.16%
2023/11/16	0	0.00	2	28.00	27.95	-2	1,235	-0.16%
2023/11/15	4	27.60	0	0.00	27.60	4	1,245	0.32%
2023/11/13	2	27.20	2	27.45	27.55	0	1,368	0.00%
2023/11/09	0	0.00	3	28.90	27.85	-3	1,385	-0.22%
2023/11/08	2	28.35	3	28.30	28.50	-1	1,388	-0.07%
2023/11/02	0	0.00	2	26.40	26.50	-2	1,428	-0.14%
2023/11/01	2	25.80	0	0.00	25.60	2	1,428	0.14%
2023/10/31	2	26.43	1	25.85	25.50	1	1,434	0.07%
2023/10/06	0	0.00	2	27.45	26.90	-2	2,224	-0.09%
2023/10/05	2	28.15	2	28.05	28.05	0	2,220	0.00%
2023/10/04	7	28.68	0	0.00	28.65	7	2,253	0.31%
2023/09/28	0	0.00	2	29.25	29.25	-2	2,401	-0.08%
2023/09/27	2	28.70	0	0.00	28.65	2	2,407	0.08%
2023/09/22	2	28.80	2	29.25	29.25	0	2,634	0.00%
2023/09/15	1	31.10	0	0.00	30.35	1	2,624	0.04%
2023/09/14	2	30.75	1	30.85	30.95	1	2,625	0.04%
2023/09/13	17	30.38	0	0.00	30.05	17	2,646	0.64%
2023/09/12	4	30.55	2	30.40	30.45	2	2,646	0.08%
2023/09/11	5	30.96	0	0.00	30.55	5	2,643	0.19%
2023/09/08	1	32.00	5	31.90	31.95	-4	2,624	-0.15%
2023/09/07	3	32.13	0	0.00	32.35	3	2,632	0.11%
2023/09/06	10	32.45	0	0.00	32.10	10	2,668	0.37%
2023/09/05	3	32.43	10	32.05	31.90	-7	2,670	-0.26%
2023/09/04	1	32.60	0	0.00	32.70	1	2,673	0.04%
2023/09/01	0	0.00	2	32.23	32.75	-2	2,689	-0.07%
2023/08/31	26	33.64	54	33.41	31.85	-28	2,638	-1.06%
2023/08/30	52	32.96	48	33.20	33.35	4	2,477	0.16%
2023/08/28	5	31.14	0	0.00	30.35	5	2,367	0.21%
2023/08/25	1	31.50	2	31.55	31.50	-1	2,351	-0.04%
2023/08/24	2	31.05	0	0.00	31.10	2	2,342	0.09%
2023/08/23	2	31.75	0	0.00	31.75	2	2,320	0.09%
2023/08/18	0	0.00	3	32.20	32.35	-3	2,265	-0.13%
2023/08/17	0	0.00	3	31.87	32.45	-3	2,237	-0.13%
2023/08/14	0	0.00	22	28.94	28.85	-22	2,121	-1.04%
2023/08/11	0	0.00	3	30.52	30.05	-3	2,105	-0.14%
2023/08/10	1	29.65	23	29.29	28.95	-22	2,078	-1.06%
2023/08/08	3	30.93	0	0.00	30.65	3	2,116	0.14%
2023/08/04	4	30.94	1	31.75	31.55	3	2,160	0.14%
2023/08/02	7	31.99	6	31.16	31.10	1	2,154	0.05%
2023/08/01	2	32.23	0	32.50	32.15	2	2,100	0.10%
2023/07/31	12	33.13	5	32.75	32.75	7	2,077	0.34%
2023/07/28	2	33.73	1.3	34.05	33.90	0.7	2,025	0.03%
2023/07/27	3	32.83	0	0.00	33.20	3	1,930	0.16%
2023/07/26	18	33.12	22.5	32.56	32.00	-4.5	1,863	-0.24%
2023/07/25	10	32.15	2	31.65	33.15	8	1,716	0.47%
2023/07/24	2	31.05	0	0.00	30.75	2	1,626	0.12%
2023/07/21	0	0.00	3	31.67	31.80	-3	1,599	-0.19%
2023/07/20	3	30.98	5	31.25	31.05	-2	1,600	-0.12%
2023/07/18	10	32.42	3	32.02	30.65	7	1,559	0.45%
2023/07/17	3	32.38	2	33.15	33.10	1	1,463	0.07%
2023/07/14	1	31.20	6.2	31.34	31.50	-5.2	1,346	-0.38%
2023/07/13	5	30.55	6	29.97	30.00	-1	1,318	-0.08%
2023/07/12	12	31.41	11	31.50	31.35	1	1,284	0.08%
2023/07/11	5	31.65	7	31.94	31.60	-2	1,268	-0.16%
2023/07/10	5	31.61	0	0.00	31.45	5	1,228	0.41%
2023/07/06	0	0.00	1	31.75	31.95	-1	1,106	-0.09%
2023/07/05	0	0.00	5	31.58	31.25	-5	1,085	-0.46%
2023/07/04	3	31.65	0	0.00	31.50	3	1,088	0.28%
2023/07/03	3	32.67	6	32.50	32.30	-3	1,046	-0.29%
2023/06/30	0	0.00	2	30.00	30.30	-2	923	-0.22%
2023/06/28	0	0.00	1	29.00	29.05	-1	828	-0.12%
2023/06/27	0	0.00	1	29.00	28.50	-1	816	-0.12%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/19	2	29.15	2	29.40	29.20	0	771	0.00%
2023/06/16	1	28.10	1	28.70	28.75	0	744	0.00%
2023/06/14	0	0.00	1	27.90	27.80	-1	723	-0.14%
2023/06/12	1	28.15	4	28.24	28.05	-3	693	-0.43%
2023/06/08	0	0.00	3	27.17	27.10	-3	626	-0.48%
2023/06/07	0	0.00	5	26.67	26.85	-5	603	-0.83%
2023/06/05	0	0.00	3	25.73	25.70	-3	567	-0.53%
2023/06/02	0	0.00	4	25.53	25.60	-4	559	-0.72%
2023/06/01	5	25.01	0	0.00	25.00	5	546	0.92%
2023/05/30	4	25.10	0	0.00	24.85	4	531	0.75%
2023/05/26	1	25.15	0	0.00	25.05	1	533	0.19%
2023/05/25	0	0.00	8	25.30	25.50	-8	545	-1.47%
2023/05/16	6	24.70	0	0.00	24.70	6	498	1.20%
2023/05/15	0	0.00	10	25.00	25.10	-10	486	-2.06%
2023/05/12	4	24.73	6	25.33	24.60	-2	459	-0.44%
2023/05/11	4	24.70	10	25.85	24.10	-6	405	-1.48%
2023/05/10	0	0.00	3	23.55	23.70	-3	336	-0.89%
2023/05/09	1	23.60	5	23.55	23.60	-4	330	-1.21%
2023/05/05	1	22.70	0	0.00	22.80	1	318	0.31%
2023/04/28	5	22.37	5	22.92	22.95	0	315	0.00%
2023/04/27	2	22.30	2	22.60	22.45	0	309	0.00%
2023/04/25	1	23.20	2	22.43	22.55	-1	307	-0.33%
2023/04/21	2	22.85	0	0.00	22.30	2	291	0.69%
2023/04/17	5	23.37	0	0.00	23.30	5	278	1.80%
2023/04/14	0	0.00	1	23.60	23.55	-1	275	-0.36%
2023/04/12	0	0.00	2	23.80	24.00	-2	261	-0.77%
2023/04/10	1	23.20	0	0.00	23.20	1	244	0.41%
2023/04/07	0	22.80	3	22.75	22.80	-3	233	-1.28%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/22	3	22.10	0	0.00	21.90	3	207	1.45%
2023/03/20	0	0.00	3	22.25	22.35	-3	197	-1.52%
2023/03/17	1	21.75	0	0.00	21.80	1	194	0.52%
2023/03/15	0	0.00	15	21.76	21.75	-15	191	-7.84%
2023/03/14	3	21.95	0	0.00	21.80	3	191	1.57%
2023/03/10	9	22.25	0	0.00	22.15	9	191	4.71%
2023/03/09	1	22.45	0	0.00	22.45	1	188	0.53%
2023/03/08	10	22.50	0	0.00	22.55	10	187	5.34%
2023/02/23	0	0.00	7	21.91	21.85	-7	157	-4.44%
2023/02/13	0	0.00	1	20.70	20.60	-1	144	-0.69%
2023/02/06	0	0.00	4	20.68	20.75	-4	158	-2.53%
2023/02/03	0	0.00	3	20.60	20.60	-3	152	-1.96%
2023/01/31	1	20.10	0	0.00	20.10	1	142	0.70%
2023/01/16	6	19.99	0	0.00	20.10	6	144	4.15%
2023/01/13	0	0.00	3	19.95	20.10	-3	145	-2.06%
2023/01/10	2	19.90	0	0.00	20.10	2	153	1.31%
2023/01/05	2	20.00	0	0.00	20.10	2	163	1.22%
2023/01/04	1	19.95	0	0.00	20.00	1	165	0.60%
2022/12/22	5	20.10	0	0.00	20.10	5	181	2.75%
2022/12/08	0	0.00	2	20.90	20.90	-2	215	-0.93%
2022/12/01	1	21.00	2	21.05	21.00	-1	219	-0.46%
2022/11/11	3	20.68	0	0.00	20.50	3	262	1.14%
2022/11/08	2	21.05	4	20.90	20.70	-2	286	-0.70%
2022/11/07	5	21.05	0	0.00	21.00	5	321	1.55%
2022/11/04	4	20.94	3	20.90	20.95	1	323	0.31%
2022/11/02	3	20.10	0	0.00	20.20	3	332	0.90%
2022/10/18	2	20.40	0	0.00	20.70	2	422	0.47%
2022/10/13	1	21.50	1	20.25	20.30	0	424	0.00%
2022/10/12	1	22.10	0	0.00	21.90	1	420	0.24%
2022/10/07	0	0.00	2	23.75	23.65	-2	418	-0.48%
2022/10/06	2	23.35	0	0.00	23.45	2	419	0.48%
2022/09/28	0	0.00	2	22.80	22.00	-2	432	-0.46%
2022/09/27	0	0.00	2	23.35	23.30	-2	426	-0.47%
2022/09/26	0	0.00	1	23.70	23.25	-1	425	-0.24%
2022/09/19	2	24.00	2	24.20	24.00	0	442	0.00%
2022/09/06	0	0.00	7	23.81	23.65	-7	493	-1.42%
2022/09/05	0	0.00	11	23.85	23.65	-11	492	-2.23%
2022/09/02	0	0.00	10	24.00	24.00	-10	491	-2.03%
2022/09/01	0	0.00	12	24.01	24.00	-12	494	-2.43%
2022/08/31	4	24.05	0	0.00	24.05	4	495	0.81%
2022/08/29	0	0.00	3	23.47	23.75	-3	503	-0.60%
2022/08/25	5	24.02	1	23.95	23.90	4	513	0.78%
2022/08/24	5	24.00	0	0.00	24.00	5	519	0.96%
2022/08/23	2	24.10	0	0.00	24.05	2	521	0.38%
2022/08/19	4	24.20	0	0.00	24.15	4	524	0.76%
2022/08/18	0	0.00	6	24.67	24.20	-6	526	-1.14%
2022/08/16	11	23.94	3	23.82	23.85	8	515	1.55%
2022/08/15	15	24.01	8	23.98	23.90	7	510	1.37%
2022/08/12	6	23.92	9	24.16	24.40	-3	498	-0.60%
2022/08/11	3	22.90	1	23.65	22.75	2	463	0.43%
2022/08/10	1	22.85	0	0.00	22.85	1	460	0.22%
2022/08/05	0	0.00	13	23.27	23.25	-13	438	-2.97%
2022/08/04	3	21.32	0	0.00	22.50	3	405	0.74%
2022/07/29	0	0.00	2	20.95	21.55	-2	380	-0.53%
2022/07/28	0	0.00	5	20.89	20.85	-5	374	-1.33%
2022/07/21	4	19.70	0	0.00	19.90	4	385	1.04%
2022/07/19	2	20.60	0	0.00	20.55	2	392	0.51%
2022/07/18	1	20.35	5	20.45	20.35	-4	389	-1.03%
2022/07/13	5	19.65	0	0.00	19.60	5	391	1.28%
2022/07/11	0	0.00	0	20.00	19.95	0	396	-0.01%
2022/07/07	0	0.00	2	19.10	19.55	-2	391	-0.51%
2022/07/04	1	19.00	2	18.90	18.95	-1	388	-0.26%
2022/07/01	2	19.68	0	0.00	19.20	2	394	0.51%
2022/06/30	2	20.10	0	0.00	20.00	2	388	0.51%
2022/06/28	0	0.00	1	21.15	20.90	-1	385	-0.26%
2022/04/27	0	0.00	1	21.95	22.05	-1	568	-0.18%
2022/04/11	0	0.00	2	25.00	24.95	-2	1,087	-0.18%
2022/04/07	1	25.05	3	25.00	25.10	-2	1,374	-0.15%
2022/03/30	0	0.00	3	26.10	25.80	-3	2,109	-0.14%
2022/03/29	0	0.00	1	25.90	25.80	-1	2,121	-0.05%
2022/03/25	1	25.30	0	0.00	25.40	1	2,120	0.05%
2022/03/24	6	25.35	0	0.00	25.60	6	2,120	0.28%
2022/03/23	0	0.00	5	25.98	25.65	-5	2,130	-0.23%
2022/03/17	0	0.00	2	25.00	25.00	-2	2,180	-0.09%
2022/03/16	2	24.55	0	0.00	24.30	2	2,225	0.09%
2022/03/14	5	25.17	0	0.00	25.10	5	2,253	0.22%
2022/03/10	1	25.60	1	25.90	25.65	0	2,376	0.00%
2022/03/08	4	25.26	0	0.00	24.75	4	2,468	0.16%
2022/03/04	7	26.57	0	0.00	26.50	7	2,521	0.28%
2022/03/03	0	0.00	3	27.30	26.90	-3	2,531	-0.12%
2022/03/02	0	0.00	1	26.85	27.10	-1	2,544	-0.04%
2022/03/01	3	26.60	0	0.00	26.60	3	2,545	0.12%
2022/02/24	1	26.15	0	0.00	26.05	1	2,569	0.04%
2022/02/21	2	27.10	0	0.00	27.15	2	2,716	0.07%
2022/02/17	0	0.00	17	27.68	27.20	-17	2,880	-0.59%
2022/02/16	9	26.81	0	0.00	26.75	9	2,904	0.31%
2022/02/11	3	27.20	0	0.00	27.10	3	3,109	0.10%
2022/02/10	5	27.29	0	0.00	27.35	5	3,123	0.16%
2022/01/26	0	0.00	6	26.35	26.15	-6	3,394	-0.18%
2022/01/21	1	27.50	0	0.00	27.15	1	3,436	0.03%
2022/01/20	3	27.80	0	0.00	27.70	3	3,449	0.09%
2022/01/19	2	27.95	0	0.00	27.80	2	3,450	0.06%
2022/01/18	3	28.20	4	28.95	28.20	-1	3,458	-0.03%
2022/01/17	2	28.20	0	0.00	28.50	2	3,453	0.06%
2022/01/14	2	28.15	2	28.95	28.35	0	3,453	0.00%
2022/01/13	2	29.80	1	29.35	29.05	1	3,473	0.03%
2022/01/11	3	29.50	0	0.00	29.20	3	3,630	0.08%
2022/01/10	1	30.60	1	30.85	30.65	0	3,599	0.00%
2022/01/07	3	31.23	2	30.85	30.55	1	3,595	0.03%
2022/01/06	0	0.00	4	31.31	31.85	-4	3,531	-0.11%
2022/01/05	0	0.00	21	31.33	30.75	-21	3,466	-0.61%
2022/01/04	2	30.08	43	30.81	31.20	-41	3,411	-1.20%
2022/01/03	6	30.70	0	0.00	30.35	6	3,389	0.18%
2021/12/30	58	32.02	72	32.06	32.00	-14	3,320	-0.42%
2021/12/29	46	31.71	75	31.50	31.55	-29	3,209	-0.90%
2021/12/28	92	30.22	42	30.77	30.10	50	2,977	1.68%
2021/12/27	18	30.26	50	30.08	30.40	-32	2,935	-1.09%
2021/12/23	0	0.00	4	28.40	28.60	-4	3,230	-0.12%
2021/12/21	4	27.95	0	0.00	28.00	4	3,788	0.11%
2021/12/16	2	28.05	0	0.00	28.05	2	5,109	0.04%
2021/12/13	2	28.45	0	0.00	28.50	2	5,185	0.04%
2021/12/10	0	0.00	12	29.05	28.85	-12	5,159	-0.23%
2021/12/09	2	28.68	1	28.20	28.15	1	5,108	0.02%
2021/12/08	1	28.50	0	0.00	28.75	1	5,089	0.02%
2021/12/07	4	28.73	7	28.79	28.35	-3	5,066	-0.06%
2021/12/06	6	29.18	8	29.40	28.95	-2	5,034	-0.04%
2021/12/02	9	28.32	0	0.00	28.20	9	4,900	0.18%
2021/12/01	0	0.00	7	28.56	29.25	-7	4,845	-0.14%
2021/11/30	0	0.00	1	27.20	27.50	-1	4,783	-0.02%
2021/11/29	2	26.25	1	27.05	26.70	1	4,776	0.02%
2021/11/26	0	0.00	6	26.93	26.80	-6	4,772	-0.13%
2021/11/25	0	0.00	5	27.80	27.50	-5	4,766	-0.10%
2021/11/24	2	27.50	3	28.05	28.00	-1	4,768	-0.02%
2021/11/23	12	27.55	1	28.10	27.35	11	4,788	0.23%
2021/11/19	8	28.14	0	0.00	27.75	8	4,819	0.17%
2021/11/18	47	29.03	2	29.33	28.55	45	4,788	0.94%
2021/11/17	10	28.64	6	29.37	29.50	4	4,675	0.09%
2021/11/16	15	28.52	21	29.20	28.75	-6	4,610	-0.13%
2021/11/15	24	28.38	6	28.85	28.50	18	4,514	0.40%
2021/11/12	4	27.76	0	0.00	28.50	4	4,472	0.09%
2021/11/11	1	28.40	15	28.19	27.60	-14	4,444	-0.32%
2021/11/10	7	26.48	0	0.00	27.00	7	4,284	0.16%
2021/11/09	4	27.06	5.3	27.08	26.65	-1.3	4,262	-0.03%
2021/11/08	9	27.56	1	28.30	27.10	8	4,244	0.19%
2021/11/05	1.3	28.50	11	28.04	28.05	-9.7	4,184	-0.23%
2021/11/04	5	26.40	0	0.00	27.45	5	3,995	0.13%
2021/11/03	0	0.00	7	26.31	26.75	-7	3,970	-0.18%
2021/11/02	8	25.83	0	0.00	25.75	8	3,958	0.20%
2021/11/01	2	26.65	13	26.60	26.35	-11	3,935	-0.28%
2021/10/29	2	25.38	0	0.00	25.60	2	3,901	0.05%
2021/10/28	9	25.99	2	25.90	25.80	7	3,868	0.18%
2021/10/27	5	26.88	0	0.00	26.80	5	3,839	0.13%
2021/10/26	4	26.43	10	27.08	26.95	-6	3,824	-0.16%
2021/10/25	2	26.25	0	0.00	26.40	2	3,798	0.05%
2021/10/22	4	26.30	0	0.00	26.25	4	3,784	0.11%
2021/10/21	7	27.36	5	27.21	27.00	2	3,759	0.05%
2021/10/20	7	28.35	5	28.22	28.20	2	3,712	0.05%
2021/10/19	0	0.00	13	27.37	27.70	-13	3,541	-0.37%
2021/10/13	1	24.55	0	0.00	24.35	1	3,450	0.03%
2021/10/12	3	25.52	0	0.00	25.35	3	3,421	0.09%
2021/10/08	6	26.13	0	0.00	26.25	6	3,397	0.18%
2021/10/07	0	0.00	5	26.16	26.65	-5	3,360	-0.15%
2021/10/06	5	25.41	0	25.50	25.30	5	3,303	0.15%
2021/10/05	2	25.45	2.1	26.45	26.00	-0.1	3,253	0.00%
2021/10/04	3	26.67	1	28.07	25.55	2	3,190	0.06%
2021/10/01	14	28.30	8	28.26	27.90	6	3,070	0.20%
2021/09/30	5	31.40	63	32.05	31.00	-58	2,853	-2.03%
2021/09/29	30	30.70	8	31.61	31.40	22	2,513	0.88%
2021/09/28	9	31.34	42	31.20	30.90	-33	2,271	-1.45%
2021/09/27	4	29.66	9	30.94	31.50	-5	1,945	-0.26%
2021/09/24	43	30.11	11	30.96	30.90	32	1,652	1.94%
2021/09/23	0	0.00	42	28.81	28.85	-42	863	-4.87%
2021/09/22	5.1	25.91	20	26.04	26.25	-14.9	611	-2.44%
2021/09/15	0	0.00	15	24.30	24.25	-15	507	-2.96%
2021/09/14	0	0.00	10	24.35	24.35	-10	510	-1.96%
2021/09/02	5	25.15	5	24.95	24.80	0	532	0.00%
2021/08/27	0	0.00	10	25.40	25.25	-10	493	-2.03%
2021/08/11	0	0.00	2	23.90	23.50	-2	400	-0.50%
2021/08/10	5	24.10	0	0.00	24.05	5	416	1.20%
2021/08/09	10	24.15	0	0.00	24.05	10	437	2.29%
2021/08/04	5	23.20	0	0.00	23.45	5	485	1.03%
2021/07/28	0	0.00	0	23.00	22.25	0	563	0.00%
2021/07/23	0	0.00	2	22.75	22.90	-2	642	-0.31%
2021/07/02	0	0.00	1	24.90	25.00	-1	1,079	-0.09%
2021/07/01	1	24.75	0	0.00	24.70	1	1,137	0.09%
2021/06/25	0	0.00	1	25.10	24.70	-1	1,294	-0.08%
2021/06/22	0	0.00	3	23.67	23.70	-3	2,017	-0.15%
2021/06/21	3	23.42	2	23.75	23.25	1	2,389	0.04%
2021/06/18	2	23.80	0	0.00	23.80	2	2,413	0.08%
2021/06/16	0	0.00	1	23.30	23.10	-1	2,446	-0.04%
2021/06/01	0	0.00	3	25.43	25.35	-3	2,789	-0.11%
2021/05/26	2	24.40	0	0.00	24.50	2	2,905	0.07%
2021/05/18	1	22.70	0	0.00	23.45	1	3,695	0.03%
2021/05/14	6	24.21	5	23.98	23.50	1	3,728	0.03%
2021/05/12	1	22.85	0	0.00	23.70	1	4,001	0.02%
2021/05/11	1	26.35	0	0.00	25.35	1	4,005	0.02%
2021/05/07	1	28.15	0	0.00	28.15	1	4,052	0.02%
2021/05/04	10	27.70	7	28.28	28.60	3	4,436	0.07%
2021/05/03	50	30.02	0	0.00	29.90	50	4,472	1.12%
2021/04/29	3	30.75	0	0.00	30.85	3	4,503	0.07%
2021/04/28	0	0.00	1	30.75	30.75	-1	4,517	-0.02%
2021/04/27	5	30.50	0	0.00	30.45	5	4,517	0.11%
2021/04/26	1	30.85	0	0.00	30.70	1	4,521	0.02%
2021/04/23	2	30.05	3	30.25	30.45	-1	4,506	-0.02%
2021/04/21	0	0.00	1	30.65	30.40	-1	4,483	-0.02%
2021/04/19	4	30.70	0	0.00	30.55	4	4,469	0.09%
2021/04/16	3	31.23	0	0.00	31.20	3	4,445	0.07%
2021/04/15	1	30.75	4	31.49	31.40	-3	4,438	-0.07%
2021/04/14	73	30.20	9	30.14	30.30	64	4,421	1.45%
2021/04/13	4	31.48	4	31.38	31.15	0	4,396	0.00%
2021/04/12	14	32.10	10	32.54	31.65	4	4,358	0.09%
2021/04/09	38	31.59	0	0.00	31.95	38	4,284	0.89%
2021/04/08	20	32.14	0	0.00	32.10	20	4,238	0.47%
2021/04/07	0	0.00	5	31.92	32.30	-5	4,186	-0.12%
2021/04/06	19	31.20	9	31.21	31.65	10	4,144	0.24%
2021/04/01	2	30.55	0	0.00	30.40	2	4,094	0.05%
2021/03/31	6	30.41	5	30.33	30.25	1	4,080	0.02%
2021/03/30	0	0.00	2	30.40	30.35	-2	4,079	-0.05%
2021/03/29	1	30.30	0	0.00	30.15	1	4,116	0.02%
2021/03/26	5	30.55	9	30.54	30.75	-4	4,078	-0.10%
2021/03/25	32	32.05	10	33.09	30.85	22	4,035	0.55%
2021/03/24	14	30.48	111	31.40	32.15	-97	3,454	-2.81%	大賣/
2021/03/22	2	29.05	0	0.00	28.95	2	3,093	0.06%
2021/03/18	2	29.20	0	0.00	29.20	2	3,188	0.06%
2021/03/16	1	29.30	1	29.45	29.10	0	3,275	0.00%
2021/03/12	91	29.14	1	29.50	29.00	90	3,280	2.74%
2021/03/11	1	28.35	2	28.48	28.50	-1	3,275	-0.03%
2021/03/10	3	28.28	0	0.00	28.20	3	3,348	0.09%
2021/03/05	0	0.00	1	27.90	28.00	-1	3,424	-0.03%
2021/03/02	1	28.50	2	28.10	28.10	-1	3,441	-0.03%
2021/02/26	1	29.00	20	28.75	29.00	-19	3,409	-0.56%
2021/02/24	22	30.23	0.3	29.61	29.50	21.7	3,446	0.63%
2021/02/23	4	29.14	12	29.10	29.25	-8	3,357	-0.24%
2021/02/22	5	30.43	53.3	31.92	29.65	-48.3	3,310	-1.46%
2021/02/19	55	29.97	6	29.01	30.05	49	3,051	1.61%
2021/02/18	0.1	26.50	9	26.38	27.35	-8.9	2,830	-0.31%
2021/02/17	1	25.75	1	25.70	25.85	0	2,759	0.00%
2021/02/05	3	25.65	0	0.00	25.55	3	2,725	0.11%
2021/02/04	2.4	25.90	8	26.79	25.85	-5.6	2,714	-0.21%
2021/02/03	21	25.75	14	25.94	25.70	7	2,564	0.27%
2021/02/02	1	24.95	0	0.00	25.10	1	2,504	0.04%
2021/01/29	4	25.59	0	0.00	24.50	4	2,499	0.16%
2021/01/28	13	25.43	10	26.00	25.75	3	2,441	0.12%
2021/01/27	10	26.35	1	26.85	26.25	9	2,432	0.37%
2021/01/26	0	0.00	21	26.40	26.10	-21	2,303	-0.91%
2021/01/25	0	0.00	65	24.62	25.00	-65	2,126	-3.06%
2021/01/22	0	0.00	46	24.95	24.80	-46	2,063	-2.23%
2021/01/12	0	0.00	1	23.95	23.60	-1	1,981	-0.05%
2021/01/11	0	0.00	3	23.85	23.90	-3	1,977	-0.15%
2021/01/06	0	0.00	6	24.18	23.60	-6	2,045	-0.29%
2021/01/04	0	0.00	1	24.20	24.15	-1	2,202	-0.05%
2020/12/30	1	24.40	0	0.00	24.40	1	2,225	0.04%
2020/12/29	0	0.00	4	24.55	24.45	-4	2,234	-0.18%
2020/12/25	6	24.25	0	0.00	24.10	6	2,219	0.27%
2020/12/23	5	23.13	0	0.00	25.00	5	2,181	0.23%
2020/12/22	4	23.60	0	0.00	23.05	4	2,146	0.19%
2020/12/21	10	23.60	0	0.00	23.45	10	2,147	0.47%
2020/12/14	1	25.10	35	25.26	24.85	-34	2,125	-1.60%
2020/12/11	36	25.28	3	25.15	25.60	33	2,058	1.60%
2020/12/10	0	0.00	28	25.29	25.45	-28	1,989	-1.41%
2020/12/09	0	0.00	1	24.80	24.80	-1	1,961	-0.05%
2020/12/08	8	24.70	1	24.50	24.70	7	2,000	0.35%
2020/12/07	0	0.00	7	24.25	24.00	-7	2,036	-0.34%
2020/12/04	2	25.20	2	25.55	24.90	0	2,036	0.00%
2020/11/30	0	0.00	2	23.90	24.45	-2	2,128	-0.09%
2020/11/23	26	23.40	2	23.60	23.35	24	2,259	1.06%
2020/11/20	5	22.30	2	23.10	23.05	3	2,216	0.14%
2020/11/18	2	21.95	0	0.00	21.95	2	2,280	0.09%
2020/11/11	4	21.95	2	22.20	22.20	2	2,433	0.08%
2020/11/10	2	21.30	19	21.30	21.20	-17	2,469	-0.69%
2020/11/04	14	22.79	0	0.00	22.60	14	2,710	0.52%
2020/11/03	1	23.30	1	23.00	23.05	0	2,685	0.00%
2020/10/28	3	23.50	3	23.35	23.40	0	2,770	0.00%
2020/10/27	0	0.00	2	23.60	23.55	-2	2,771	-0.07%
2020/10/21	20	24.10	0	0.00	24.05	20	2,816	0.71%
2020/10/19	1	24.55	0	0.00	24.25	1	2,809	0.04%
2020/10/16	20	24.95	0	0.00	24.55	20	2,807	0.71%
2020/10/12	3	25.95	0	0.00	25.85	3	2,838	0.11%
2020/10/08	40	24.98	0	0.00	25.60	40	2,709	1.48%
2020/09/28	6	24.15	0	0.00	24.05	6	2,845	0.21%
2020/09/25	0	0.00	2	22.75	23.85	-2	2,862	-0.07%
2020/09/24	0	0.00	13	23.66	23.45	-13	2,841	-0.46%
2020/09/17	0	0.00	7	24.70	24.55	-7	2,768	-0.25%
2020/09/15	17	24.97	24	25.19	25.50	-7	2,729	-0.26%
2020/09/14	0	0.00	15	24.21	24.25	-15	2,683	-0.56%
2020/09/11	4	25.28	40	24.60	24.75	-36	2,637	-1.37%
2020/09/10	26	25.67	17	25.54	25.75	9	2,607	0.35%
2020/09/08	24	25.36	11	24.75	25.35	13	2,528	0.51%
2020/09/07	3	24.20	0	0.00	24.20	3	2,469	0.12%
2020/09/04	5	24.25	45	23.07	24.45	-40	2,353	-1.70%
2020/09/03	12	24.15	5	24.75	23.55	7	2,321	0.30%
2020/09/02	0	0.00	5	23.00	23.75	-5	2,322	-0.22%
2020/08/31	7	23.11	0	0.00	23.20	7	2,333	0.30%
2020/08/28	1	22.70	2	22.60	22.85	-1	2,311	-0.04%
2020/08/26	1	21.80	1	21.90	21.70	0	2,208	0.00%
2020/08/25	4	21.70	0	0.00	21.70	4	2,216	0.18%
2020/08/24	5	20.80	0	0.00	20.75	5	2,169	0.23%
2020/08/20	10	18.90	0	0.00	19.35	10	2,123	0.47%
2020/08/18	10	20.45	31	20.30	20.30	-21	2,092	-1.00%
2020/08/17	16	20.90	0	0.00	20.80	16	2,074	0.77%
2020/08/14	7	20.82	2	20.80	21.35	5	2,069	0.24%
2020/08/10	55	18.83	0	0.00	18.65	55	1,795	3.06%
2020/08/05	31	17.91	1	17.85	17.80	30	1,703	1.76%
2020/07/17	4	18.09	1	17.75	17.20	3	1,813	0.17%
2020/07/16	3	17.85	8	17.29	17.70	-5	1,722	-0.29%
2020/07/14	5	17.25	0	0.00	17.35	5	1,780	0.28%
2020/06/30	0	0.00	2	15.85	15.85	-2	1,542	-0.13%
2020/06/24	0	0.00	2	15.90	15.85	-2	1,536	-0.13%
2020/06/09	1	16.55	1	17.20	16.40	0	1,394	0.00%
2020/06/08	5	17.13	0	0.00	17.40	5	1,344	0.37%
2020/06/05	6	16.63	0	0.00	16.50	6	1,290	0.46%
2020/05/25	5	16.40	0	0.00	16.30	5	1,168	0.43%
2020/05/19	0	0.00	1	15.75	15.65	-1	1,048	-0.10%
2020/05/13	0	0.00	1	15.65	15.50	-1	996	-0.10%
2020/05/11	2	16.25	0	0.00	16.10	2	969	0.21%
2020/05/08	16	16.30	16	16.40	15.95	0	925	0.00%
2020/04/30	0	0.00	28	14.15	14.15	-28	687	-4.07%
2020/04/22	1	13.45	0	0.00	13.45	1	688	0.15%
2020/04/17	24	14.17	25	14.26	13.85	-1	706	-0.14%
2020/04/16	18	13.53	0	0.00	13.60	18	629	2.86%
2020/02/03	0	0.00	16	11.78	12.05	-16	1,104	-1.45%
2020/01/15	0	0.00	1	14.25	14.25	-1	1,068	-0.09%
2020/01/13	2	14.15	0	0.00	14.70	2	1,062	0.19%
2020/01/10	14	13.90	0	0.00	13.85	14	1,033	1.35%
2020/01/09	0	0.00	1	13.65	13.65	-1	1,021	-0.10%
2019/12/27	7	15.88	5	15.35	15.25	2	852	0.23%
2019/12/26	0	0.00	1	14.70	15.30	-1	700	-0.14%
2019/12/25	2	14.50	1	15.00	15.05	1	612	0.16%
2019/12/24	10	13.80	0.2	13.60	13.70	9.8	474	2.06%
2019/11/27	0	0.00	1	13.25	13.20	-1	419	-0.24%
2019/11/19	1	13.55	10	13.55	13.35	-9	403	-2.23%
2019/11/04	1	13.15	1	13.00	12.95	0	287	0.00%
2019/10/22	0	0.00	10	12.40	12.30	-10	245	-4.08%
2019/07/31	0	0.00	5	11.80	11.75	-5	305	-1.63%
2019/07/18	0	0.00	2	12.30	12.45	-2	398	-0.50%
2019/07/11	5	11.60	0	0.00	11.50	5	371	1.35%
2019/06/17	0	10.30	0	0.00	10.30	0	307	0.00%
2019/05/15	0	0.00	3	10.90	10.90	-3	350	-0.86%
2019/05/13	3	10.60	1	10.65	10.65	2	349	0.57%
2019/05/10	0	0.00	2	11.00	11.00	-2	346	-0.58%
2019/05/09	1	11.00	2	11.00	10.90	-1	339	-0.29%
2019/05/02	3	10.90	0	0.00	10.95	3	327	0.91%
2019/04/29	0	0.00	6	11.05	11.05	-6	329	-1.82%
2019/04/26	6	11.10	1	11.05	11.20	5	323	1.54%
2019/04/25	1	11.65	6	11.20	11.30	-5	318	-1.57%
2019/04/24	9	11.26	0	0.00	11.40	9	278	3.23%
2019/04/22	0	0.00	1	10.60	10.60	-1	204	-0.49%
2019/04/09	0	0.00	5	10.65	10.65	-5	224	-2.23%
2019/04/02	0	0.00	5	10.40	10.45	-5	225	-2.21%
2019/03/26	1	10.30	0	0.00	10.20	1	223	0.45%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/02/26	5	10.80	0	0.00	10.75	5	433	1.15%
2019/02/25	5	10.75	0	0.00	10.80	5	433	1.15%
2018/10/18	0	0.00	0.1	10.20	10.10	-0.1	521	-0.02%
2018/10/02	0	0.00	0	12.70	12.60	0	530	0.00%
2018/08/20	0	0.00	3	13.75	13.15	-3	664	-0.45%
2018/08/03	8	14.03	5	13.85	13.85	3	600	0.50%
2018/06/19	0	0.00	20	13.00	12.65	-20	434	-4.60%
2018/06/12	0	0.00	2	12.20	12.05	-2	407	-0.49%
2018/06/08	0	0.00	2	12.30	12.25	-2	576	-0.35%
2018/06/07	2	11.90	0	0.00	11.95	2	567	0.35%
2018/06/06	2	12.00	0	0.00	12.05	2	567	0.35%
2018/06/05	0	0.00	5	12.40	12.40	-5	554	-0.90%
2018/05/31	5	11.30	0	0.00	11.15	5	563	0.89%
2018/05/17	20	11.25	0	0.00	11.25	20	580	3.44%
2018/04/10	0	0.00	1	13.50	13.45	-1	596	-0.17%
2018/03/21	0	0.00	42	13.80	13.85	-42	733	-5.72%
2018/03/14	42	14.29	3	14.25	14.30	39	632	6.17%
2018/03/09	0	0.00	3	13.00	12.90	-3	547	-0.55%
2018/03/07	5	13.29	2	13.23	13.15	3	539	0.56%
2018/01/30	4	13.86	0	0.00	13.90	4	661	0.60%
2018/01/05	0	0.00	4	14.50	14.45	-4	818	-0.49%
2018/01/04	4	14.40	0	0.00	14.45	4	829	0.48%
2018/01/02	1	15.00	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析