• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.82%
  • 成交量
    1,985張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金橋 (6133)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/192022.00622.1722.00146,3370.22%
2024/11/181622.171221.9821.8046,3600.06%
2024/11/1500.00222.5022.05-26,368-0.03%
2024/11/142222.55222.6822.50206,3960.31%
2024/11/1300.00223.1022.85-26,407-0.03%
2024/11/12622.44622.6522.6506,3800.00%
2024/11/11823.19323.1723.1056,3490.08%
2024/11/085.123.436.323.0822.90-1.26,300-0.02%
2024/11/07123.50223.5523.60-16,277-0.02%
2024/11/06224.50924.0723.30-76,247-0.11%
2024/11/051624.73824.3124.1086,1800.13%
2024/11/0420.225.841125.2924.509.26,1060.15%
2024/11/01424.50424.8125.6005,6400.00%
2024/10/3010.424.72723.4623.303.45,3720.06%
2024/10/293226.734126.1925.35-95,062-0.18%
2024/10/2800.00426.6026.60-44,175-0.10%
2024/10/25223.985.624.2024.20-3.64,115-0.09%
2024/10/24121.95221.8822.00-13,957-0.03%
2024/10/232.122.9400.0022.452.13,9440.05%
2024/10/2200.00122.4522.25-13,922-0.03%
2024/10/21122.45121.4522.4503,9100.00%
2024/10/161.221.25321.0021.25-1.93,787-0.05%
2024/10/15620.53420.3620.3023,7790.05%
2024/10/14920.38320.3020.3563,7740.16%
2024/10/111020.8300.0020.70103,7990.26%
2024/10/09821.63421.4521.0043,8260.10%
2024/10/08323.05122.6522.5023,9210.05%
2024/10/0700.00222.9323.40-23,963-0.05%
2024/10/04321.47421.2921.30-14,005-0.02%
2024/10/01121.80321.7821.80-24,098-0.05%
2024/09/30221.7800.0021.9024,1780.05%
2024/09/27122.00222.1822.05-14,187-0.02%
2024/09/25122.75223.0022.25-14,169-0.02%
2024/09/24522.32522.3022.0004,0580.00%
2024/09/23222.43422.3822.50-24,034-0.05%
2024/09/20623.08222.5022.5044,0130.10%
2024/09/19122.8000.0023.0013,9430.03%
2024/09/18522.9100.0022.6053,9080.13%
2024/09/16223.2000.0023.2023,8390.05%
2024/09/13923.16723.3922.6023,6910.05%
2024/09/122223.332323.1822.50-13,507-0.03%
2024/09/11222.43122.5522.6013,1470.03%
2024/09/1000.00420.7920.55-43,017-0.13%
2024/09/06420.50220.4520.4522,9760.07%
2024/09/04121.05220.9021.00-12,972-0.03%
2024/09/03322.0200.0022.1032,9470.10%
2024/08/30222.5500.0022.3022,9120.07%
2024/08/296.321.98921.8721.80-2.72,819-0.10%
2024/08/283.122.65422.4022.50-0.92,775-0.03%
2024/08/27622.98123.0023.0052,7070.18%
2024/08/261022.921023.1723.0502,6360.00%
2024/08/231024.05623.8623.4042,4960.16%
2024/08/22323.621024.3124.50-72,163-0.32%
2024/08/20422.03522.0321.80-11,895-0.05%
2024/08/19121.65222.1022.70-11,852-0.05%
2024/08/16421.0000.0020.9041,7880.22%
2024/08/151019.072320.6520.65-131,730-0.75%
2024/08/1400.00118.6518.80-11,694-0.06%
2024/08/1300.00118.4518.45-11,694-0.06%
2024/08/09118.4000.0018.3011,6880.06%
2024/08/08218.90218.3518.9501,6640.00%
2024/08/07218.4000.0018.5521,6490.12%
2024/07/311718.84419.7519.75131,5460.84%
2024/07/30418.45119.0519.5031,5260.20%
2024/07/291.220.3700.0020.501.21,4800.08%
2024/07/22120.7500.0020.6011,4100.07%
2024/07/19122.2000.0022.2011,3900.07%
2024/07/17322.1500.0022.4531,3690.22%
2024/07/15122.25122.1022.2501,3560.00%
2024/07/12822.981122.7122.25-31,341-0.22%
2024/07/1012.221.801622.4824.00-3.81,241-0.31%
2024/07/0900.00922.9022.95-91,079-0.83%
2024/07/081821.28420.9520.90149601.46%
2024/07/05519.3800.0020.1058140.61%
2024/07/0400.008018.1918.30-80707-11.31%
2024/07/03216.70116.6516.6516140.16%
2024/07/02416.44116.6516.7035890.51%
2024/07/01216.48716.5416.75-5561-0.89%
2024/06/11215.9000.0015.7024880.41%
2024/06/064014.98215.4014.80384658.16%
2024/06/054215.63315.5015.40394558.57%
2024/06/04115.95115.7015.9504490.00%
2024/05/30115.2000.0015.0014300.23%
2024/05/2800.00515.3015.55-5428-1.17%
2024/05/2700.00515.1015.55-5423-1.18%
2024/05/2200.00514.7514.70-5397-1.26%
2024/05/2100.001014.6514.65-10396-2.52%
2024/05/171514.4200.0014.50154033.71%
2024/03/14513.9000.0014.0054311.16%
2024/03/13514.0000.0014.2054341.15%
2024/03/08514.2500.0014.2054331.15%
2024/03/04115.3000.0015.3014210.24%
2024/02/2000.001015.5315.30-10466-2.14%
2024/02/0100.00315.1515.00-3644-0.47%
2024/01/22314.3500.0014.6038320.36%
2024/01/1800.00114.5514.50-1918-0.11%
2024/01/16514.9000.0014.8559280.54%
2024/01/10515.0000.0014.9559340.53%
2024/01/0900.00315.1715.10-3931-0.32%
2024/01/08515.4000.0015.3059290.54%
2024/01/0400.00115.6515.50-1926-0.11%
2024/01/02115.8000.0015.7019220.11%
2023/12/2800.001016.1016.10-10912-1.10%
2023/12/1900.00115.3015.30-1857-0.12%
2023/12/15115.65115.7515.7508450.00%
2023/12/14115.9000.0015.8018430.12%
2023/12/13116.0000.0016.0518350.12%
2023/12/12215.3000.0015.2528180.24%
2023/12/081015.6000.0015.65108111.23%
2023/11/1700.00116.1516.15-1760-0.13%
2023/11/16216.4500.0016.3527490.27%
2023/11/1400.0014016.2616.00-140674-20.77% 大賣/鉅額交易
2023/11/134016.4000.0016.50406616.05%
2023/11/1010016.75116.4516.859963615.56%
2023/11/09115.3500.0015.3515780.17%
2023/11/0700.00416.2116.10-4551-0.72%
2023/11/06516.00816.2816.30-3506-0.59%
2023/11/03214.20414.5014.85-2433-0.46%
2023/11/01113.4000.0013.3514120.24%
2023/10/3100.00114.2513.60-1415-0.24%
2023/10/30114.2500.0014.2014390.23%
2023/10/27115.0000.0014.8514310.23%
2023/10/2600.00115.1515.15-1411-0.24%
2023/10/1800.001213.0012.70-12479-2.50%
2023/10/1100.00513.8013.50-5528-0.95%
2023/10/02114.2500.0014.3016130.16%
2023/08/31215.2000.0015.1021,0060.20%
2023/08/10115.0000.0015.0011,1620.09%
2023/08/08515.7600.0015.6551,1670.43%
2023/08/0700.00216.1516.10-21,187-0.17%
2023/08/0100.00216.4016.15-21,175-0.17%
2023/07/3100.00116.7016.25-11,177-0.08%
2023/07/28316.5000.0016.5031,1890.25%
2023/07/2400.000.215.8815.45-0.21,107-0.02%
2023/07/18116.5500.0016.3511,1720.09%
2023/07/1300.00217.1516.80-21,267-0.16%
2023/07/061118.54118.6018.70101,3810.72%
2023/07/05319.17119.3019.3021,3430.15%
2023/06/2000.001018.1018.05-102,342-0.43%
2023/06/14118.5500.0018.4512,5710.04%
2023/06/12118.4000.0018.4012,8850.03%
2023/06/08219.13119.1019.0012,8850.03%
2023/06/06119.4500.0019.4512,9640.03%
2023/06/0500.00220.0519.95-22,977-0.07%
2023/06/01320.28220.4519.8513,0200.03%
2023/05/31119.9000.0019.8013,0120.03%
2023/05/3000.001019.7019.70-103,011-0.33%
2023/05/2600.00219.5519.50-23,016-0.07%
2023/05/2500.00220.0019.90-23,052-0.07%
2023/05/241019.8000.0020.00103,0610.33%
2023/05/23219.55119.6019.8513,0580.03%
2023/05/05220.0000.0020.0023,2670.06%
2023/05/04119.9000.0019.8513,2890.03%
2023/04/2600.00120.3020.55-13,365-0.03%
2023/04/25621.251020.9020.95-43,531-0.11%
2023/04/2100.00322.6022.30-33,531-0.08%
2023/04/1800.00323.7223.35-33,783-0.08%
2023/04/17123.1000.0023.4513,8640.03%
2023/04/131522.96322.9522.85123,8610.31%
2023/04/12123.3000.0023.4513,9100.03%
2023/04/10223.50323.5323.55-14,009-0.02%
2023/04/06324.0200.0024.3033,9850.08%
2023/03/312525.252425.2924.9014,0080.02%
2023/03/30525.073425.2624.90-293,715-0.78%
2023/03/29223.15322.6023.25-13,311-0.03%
2023/03/28322.8700.0022.8033,3340.09%
2023/03/2400.00422.8523.00-43,273-0.12%
2023/03/23223.18722.9022.85-53,277-0.15%
2023/03/22123.4000.0023.3013,3110.03%
2023/03/21223.45123.3523.3013,3190.03%
2023/03/20123.2000.0023.3013,3240.03%
2023/03/171723.0300.0022.95173,3220.51%
2023/03/1500.00723.0623.00-73,117-0.22%
2023/03/14122.2500.0022.3513,1200.03%
2023/03/1300.00822.1522.60-83,179-0.25%
2023/03/101.122.7100.0022.851.13,2430.03%
2023/03/09223.6000.0023.8523,3160.06%
2023/03/07223.65123.6023.7014,2230.02%
2023/03/06423.292.223.2423.301.84,2920.04%
2023/03/0300.001.122.6022.80-1.14,438-0.02%
2023/02/160.123.2500.0023.250.16,5210.00%
2023/02/13122.35323.5523.50-27,800-0.03%
2023/02/0800.00123.4023.35-19,498-0.01%
2023/02/0700.00223.5023.35-29,982-0.02%
2023/02/06424.101323.9123.60-910,980-0.08%
2023/02/02223.7500.0023.70211,5470.02%
2023/01/31123.35723.4723.55-611,580-0.05%
2023/01/3000.00223.0023.00-211,587-0.02%
2023/01/17122.45322.5022.50-211,598-0.02%
2023/01/131322.9000.0022.551311,6780.11%
2023/01/10523.10423.1022.75111,6500.01%
2023/01/092.224.11124.3023.451.211,7220.01%
2023/01/05223.13223.2822.90011,7080.00%
2022/12/30122.70722.6122.60-612,019-0.05%
2022/12/281622.05522.1522.351112,5780.09%
2022/12/2700.00222.7322.65-212,667-0.02%
2022/12/231123.80123.8023.351012,7270.08%
2022/12/22123.6000.0023.40112,6600.01%
2022/12/20122.90423.1022.40-312,696-0.02%
2022/12/1900.00123.6023.30-112,748-0.01%
2022/12/16223.9000.0024.00212,8280.02%
2022/12/15425.05425.1524.90012,8530.00%
2022/12/141224.85924.8125.00312,9500.02%
2022/12/13124.650.124.6024.300.912,9700.01%
2022/12/093.125.20325.4524.750.113,1750.00%
2022/12/08525.60624.9425.30-113,255-0.01%
2022/12/075.225.10825.4724.85-2.813,308-0.02%
2022/12/063.726.41526.4125.95-1.413,454-0.01%
2022/12/05326.8500.0026.85313,5500.02%
2022/12/02526.91327.2026.90213,6190.01%
2022/12/01327.00627.1826.90-313,685-0.02%
2022/11/302527.56327.4327.152213,9720.16%
2022/11/298.128.442328.8127.70-14.913,800-0.11%
2022/11/2800.00326.1027.10-313,502-0.02%
2022/11/25227.13226.3526.20013,6390.00%
2022/11/24426.71426.6926.90013,8590.00%
2022/11/23227.10226.9526.55014,2340.00%
2022/11/22527.25227.4326.85314,6780.02%
2022/11/21127.8500.0027.20115,7940.01%
2022/11/189227.879427.7527.15-215,970-0.01%
2022/11/1700.00327.0727.00-315,891-0.02%
2022/11/16427.211027.1527.10-616,133-0.04%
2022/11/1500.00626.4727.20-617,047-0.04%
2022/11/14427.161927.2226.70-1518,171-0.08%
2022/11/111627.001626.7626.80018,2140.00%
2022/11/10825.2900.0025.45818,7080.04%
2022/11/092926.431326.2926.001618,8520.08%
2022/11/087726.977027.3926.40718,5540.04%
2022/11/07724.7419.126.5026.75-12.117,862-0.07%
2022/11/04324.421724.6724.35-1418,177-0.08%
2022/11/033124.083923.3624.20-818,089-0.04%
2022/11/026123.904724.0623.501417,9470.08%
2022/11/013322.252722.4923.15617,1090.04%
2022/10/31820.91120.6021.05716,6920.04%
2022/10/28219.6500.0019.15216,5660.01%
2022/10/2700.00219.5319.65-216,573-0.01%
2022/10/2100.000.119.0019.10-0.116,8320.00%
2022/10/2000.00419.5019.70-416,902-0.02%
2022/10/1800.00120.5520.55-116,956-0.01%
2022/10/1700.001020.5020.70-1017,081-0.06%
2022/10/144621.293021.6021.251618,1020.09%
2022/10/1200.00221.8821.95-219,125-0.01%
2022/10/07123.5000.0023.65119,4660.01%
2022/10/06123.10422.6022.65-319,735-0.02%
2022/10/053724.573124.3123.70619,6380.03%
2022/10/03120.6000.0021.15119,0600.01%
2022/09/2900.00521.9621.70-519,222-0.03%
2022/09/28121.4500.0021.25119,3690.01%
2022/09/27322.552422.3922.50-2119,410-0.11%
2022/09/2600.002922.5422.10-2919,456-0.15%
2022/09/231024.74523.5723.40519,5090.03%
2022/09/22124.10224.5024.95-119,538-0.01%
2022/09/2100.00324.3524.40-319,884-0.02%
2022/09/1900.00324.4524.15-320,686-0.01%
2022/09/161.225.0000.0024.651.220,6930.01%
2022/09/1543.126.713925.9725.804.120,7510.02%
2022/09/141026.86827.0326.90221,1360.01%
2022/09/135127.421727.7627.653421,6730.16%
2022/09/071525.571325.6225.75222,9780.01%
2022/09/064526.974226.7826.65323,5730.01%
2022/09/05826.8910.226.2726.05-2.223,749-0.01%
2022/09/026.127.48427.0126.802.123,6010.01%
2022/09/014.128.52228.4028.502.123,4810.01%
2022/08/311128.85428.7128.50723,6260.03%
2022/08/301128.82828.8228.95323,5410.01%
2022/08/29729.00528.9628.15223,0580.01%
2022/08/264830.293330.6128.951522,5470.07%
2022/08/25528.181329.2529.45-821,368-0.04%
2022/08/241627.32627.3026.801021,0820.05%
2022/08/233526.832826.5827.00720,8650.03%
2022/08/2211727.6311527.7427.15220,4210.01% 大買/大賣/
2022/08/199828.4111428.1726.80-1619,367-0.08% 大賣/
2022/08/181127.091127.5527.60018,1060.00%
2022/08/175624.315524.8125.10117,8720.01%
2022/08/16521.85622.5222.85-116,772-0.01%
2022/08/15120.7500.0020.80116,4320.01%
2022/08/12921.58721.6121.55216,2460.01%
2022/08/113622.6331.422.3322.504.615,8930.03%
2022/08/102221.573421.5821.35-1215,222-0.08%
2022/08/092121.8500.0021.202114,9380.14%
2022/08/08522.40223.1022.60314,5870.02%
2022/08/05125.001124.8024.85-1014,415-0.07%
2022/08/04126.25625.5825.90-514,321-0.03%
2022/08/0300.00124.0524.25-114,219-0.01%
2022/08/01122.551322.6323.10-1214,069-0.09%
2022/07/291023.764.223.3923.505.813,9830.04%
2022/07/28123.00622.6123.10-513,842-0.04%
2022/07/27119.651520.4521.00-1413,720-0.10%
2022/07/26519.007219.0819.10-6713,583-0.49%
2022/07/25719.4300.0019.25713,4940.05%
2022/07/221019.501218.2519.30-213,391-0.01%
2022/07/214117.102817.4318.351313,1920.10%
2022/07/2010216.288716.2816.701512,0520.12% 大買/
2022/07/19115.8000.0015.80110,7870.01%
2022/07/181013.98714.4014.40310,7420.03%
2022/07/152812.712812.9013.10010,6180.00%
2022/07/143311.761711.8211.951610,1680.16%
2022/07/13311.17311.0711.4509,6100.00%
2022/07/121710.861010.8110.6079,5280.07%
2022/07/111711.781811.5611.40-19,427-0.01%
2022/07/081411.651711.6911.80-39,346-0.03%
2022/07/07111.6000.0011.5519,2120.01%
2022/07/0600.00111.2010.85-19,060-0.01%
2022/07/051410.96210.9011.00128,8360.14%
2022/07/04110.95411.0311.10-38,694-0.03%
2022/07/01511.87511.6711.0008,5750.00%
2022/06/30511.99511.9811.9508,4170.00%
2022/06/291712.571412.6012.3538,2760.04%
2022/06/28912.582212.5612.35-137,852-0.17%
2022/06/271111.811011.8711.7517,2140.01%
2022/06/241811.672011.6411.55-26,843-0.03%
2022/06/232211.612911.6211.70-76,729-0.10%
2022/06/226212.355812.0411.7046,5150.06%
2022/06/215712.905412.9412.4035,9940.05%
2022/06/204813.204113.3012.8075,3380.13%
2022/06/172112.451912.5012.8024,3920.05%
2022/06/161212.553312.7012.60-214,049-0.52%
2022/06/152011.962012.0812.1003,4130.00%
2022/06/142811.312611.3911.6522,6690.07%
2022/06/131010.93611.3011.2042,0890.19%
2022/06/102211.422011.4111.5022,0040.10%
2022/06/093210.992111.1011.45111,8360.60%
2022/06/08810.98610.9310.7021,4380.14%
2022/06/07410.33810.1010.10-41,132-0.35%
2022/06/06210.4300.0010.3521,1130.18%
2022/06/021010.25810.2810.2521,0290.19%
2022/06/01910.544810.4110.50-39980-3.98%
2022/05/3154610.9550511.0410.80418504.82% 大買/大賣/
2022/05/2500.00210.7010.55-2384-0.52%
2022/03/1619.2319.039.1309100.00%
2022/03/1109.3400.009.2009070.00%
2022/02/2419.7100.009.5418900.11%
2022/02/2229.8500.009.8528870.23%
2022/02/2100.00210.059.99-2886-0.23%
2022/02/1419.6700.009.7818860.11%
2022/02/0939.9600.009.9738860.34%
2022/02/0819.9700.0010.0018960.11%
2022/01/2019.8100.009.9419250.11%
2022/01/1969.8700.009.8969360.64%
2022/01/1419.8900.009.9019320.11%
2022/01/1100.00610.2510.25-6912-0.66%
2022/01/101011.201010.7510.7508980.00%
2022/01/07510.8500.0010.6558860.56%
2022/01/061011.251011.3511.3508630.00%
2022/01/051811.291011.2011.2588480.94%
2022/01/04211.3000.0011.3528380.24%
2022/01/0300.00111.2011.35-1789-0.13%
2021/12/3000.00311.0511.15-3743-0.40%
2021/12/292511.702511.7511.3007170.00%
2021/12/231111.00111.0511.10105271.90%
2021/12/17310.0000.0010.0032631.14%
2021/10/1218.3200.008.421811.23%
2021/09/1518.5600.008.6511020.98%
2021/08/0900.0048.968.98-4145-2.74%
2021/07/2200.0028.758.83-2374-0.53%
2021/07/0919.0200.009.1016470.15%
2021/06/2118.8900.008.8218980.11%
2021/05/3149.2200.009.2541,0180.39%
2021/05/2700.0089.119.27-81,013-0.79%
2021/05/2519.1300.009.2611,0150.10%
2021/05/1219.9000.009.2719900.10%
2021/05/1100.00110.1510.00-1973-0.10%
2021/05/06210.7800.0010.8029460.21%
2021/05/0500.00110.7011.15-1856-0.12%
2021/04/28111.9500.0011.9518010.12%
2021/04/27211.7500.0011.8027800.26%
2021/04/26111.65111.8511.6007700.00%
2021/04/2300.00111.9511.60-1762-0.13%
2021/04/22111.4500.0011.3517500.13%
2021/04/2000.00211.7011.95-2695-0.29%
2021/04/16811.58211.3011.6067120.84%
2021/04/15211.00211.0511.0006200.00%
2021/04/14210.60210.9011.2506220.00%
2021/04/12211.4500.0011.6525550.36%
2021/03/2200.00210.6510.65-2589-0.34%
2021/03/19210.2500.0010.2525600.36%
2021/03/17210.0600.009.9925510.36%
2021/03/1500.0059.909.76-5540-0.92%
2021/03/1259.6400.009.8155450.92%
2021/01/2000.0018.748.74-1647-0.15%
2021/01/1119.8500.009.8517660.13%
2020/12/1839.2039.179.4106480.00%
2020/08/1800.0048.178.02-4239-1.67%
2020/08/1100.0027.407.43-2223-0.89%
2020/07/2717.6100.007.3812160.46%
2020/07/2457.8300.007.6152132.34%
2020/01/2059.0858.908.7001680.00%
2020/01/0300.0038.258.26-384-3.57%
2019/02/1800.0098.618.62-927-33.19%
2018/10/1117.6200.008.3514660.21%
2018/08/1518.8500.008.9016340.16%
2018/07/2300.00210.2010.40-2455-0.44%
2018/07/0300.00109.319.29-10238-4.20%
2018/07/021010.2500.009.39102384.20%
2018/06/2019.4500.009.2612450.41%
2018/06/1329.7700.009.5622360.85%
2018/03/2800.00110.4010.30-1305-0.33%
2018/03/27110.55510.4410.40-4311-1.28%
2018/03/26510.80510.5510.6003070.00%
2018/03/23510.6500.0010.5052961.69%
2018/02/0600.0029.519.84-2235-0.85%
2018/01/17911.3900.0011.0592114.25%
2018/01/16212.4500.0011.4021891.06%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音