萬旭 (6134)-元大-豐原券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	22.21	22.15	-10	204	-4.89%
2024/06/13	10	22.60	0	0.00	22.60	10	205	4.86%
2024/06/04	0	0.00	1	21.90	21.85	-1	211	-0.47%
2024/05/22	6	21.59	0	0.00	21.65	6	273	2.19%
2024/05/14	0	0.00	1	21.05	21.20	-1	347	-0.29%
2024/05/10	0	0.00	2	20.85	20.85	-2	348	-0.57%
2024/05/09	5	21.30	0	0.00	21.20	5	355	1.41%
2024/04/01	0	0.00	1	20.05	20.05	-1	414	-0.24%
2024/03/06	0	0.00	1	22.90	22.85	-1	358	-0.28%
2024/03/05	2	22.28	0	0.00	23.00	2	337	0.59%
2024/03/04	1	21.85	0	0.00	21.50	1	322	0.31%
2024/02/29	0	0.00	1	21.45	21.70	-1	315	-0.32%
2024/02/23	11	22.24	10	21.80	21.50	1	290	0.34%
2024/02/05	0	0.00	10	20.45	20.00	-10	194	-5.13%
2024/02/01	0	0.00	2	20.95	20.75	-2	192	-1.04%
2024/01/26	0	0.00	1	20.10	20.10	-1	172	-0.58%
2024/01/23	1	20.75	0	0.00	20.80	1	157	0.63%
2024/01/22	3	21.32	1	20.65	20.15	2	141	1.42%
2024/01/17	4	19.43	0	0.00	19.00	4	62	6.38%
2024/01/12	1	19.00	0	0.00	18.95	1	63	1.57%
2024/01/09	1	19.30	0	0.00	19.20	1	70	1.42%
2024/01/05	3	19.58	0	0.00	19.45	3	72	4.13%
2024/01/04	1	19.45	0	0.00	19.40	1	73	1.37%
2023/09/27	0	0.00	1	19.50	19.65	-1	105	-0.95%
2023/09/25	0	0.00	1	19.80	19.80	-1	112	-0.89%
2023/09/06	0	0.00	2	20.30	20.30	-2	151	-1.32%
2023/09/01	3	20.60	0	0.00	20.40	3	171	1.75%
2023/08/28	0	0.00	3	19.85	19.85	-3	248	-1.21%
2023/08/25	2	20.00	0	0.00	20.00	2	253	0.79%
2023/07/28	2	21.15	0	0.00	21.15	2	351	0.57%
2023/06/02	0	0.00	1	24.25	24.10	-1	1,613	-0.06%
2023/06/01	6	25.47	0	0.00	24.55	6	1,607	0.37%
2023/05/29	0	0.00	0	23.25	23.60	0	1,555	0.00%
2023/05/22	2	23.50	0	0.00	23.50	2	1,536	0.13%
2023/05/12	0	0.00	5	22.50	22.35	-5	1,513	-0.33%
2023/05/11	2	22.25	0	0.00	22.20	2	1,510	0.13%
2023/05/05	1	23.85	0	0.00	23.75	1	1,475	0.07%
2023/05/04	0	0.00	0.4	24.10	24.00	-0.4	1,479	-0.03%
2023/05/03	1	24.60	0	0.00	24.15	1	1,475	0.07%
2023/04/28	0	0.00	3	25.10	25.05	-3	1,464	-0.20%
2023/04/26	4	24.96	0	0.00	24.40	4	1,443	0.28%
2023/04/25	0.1	23.75	0	0.00	23.80	0.1	1,422	0.01%
2023/04/24	0.1	24.50	0	24.15	24.40	0.1	1,404	0.01%
2023/04/21	5	25.20	1	27.24	25.00	4	1,375	0.29%
2023/04/20	13	28.78	5	28.00	27.75	8	1,305	0.61%
2023/04/17	0.2	26.50	0	0.00	26.65	0.2	989	0.02%
2023/04/06	0	0.00	1	26.40	26.05	-1	816	-0.12%
2023/03/31	6	26.39	8	26.77	26.20	-2	794	-0.25%
2023/03/30	8	26.08	2	26.15	25.25	6	714	0.84%
2023/03/24	9	25.22	8	25.41	25.20	1	493	0.20%
2023/03/23	1	23.30	1	25.15	25.15	0	333	0.00%
2023/03/22	0	0.00	2	22.90	22.90	-2	215	-0.93%
2023/03/15	2	20.20	0	0.00	20.20	2	210	0.95%
2023/03/07	0	0.00	1	21.50	21.40	-1	202	-0.49%
2023/02/24	1	21.00	0	0.00	21.20	1	243	0.41%
2023/02/10	0	0.00	4	21.59	21.50	-4	256	-1.56%
2023/02/09	0	0.00	1	21.75	21.80	-1	258	-0.39%
2023/02/06	1	22.20	0	0.00	22.20	1	260	0.38%
2023/02/03	1	22.50	0	0.00	22.55	1	263	0.38%
2023/01/13	1	20.60	0	0.00	20.55	1	245	0.41%
2023/01/06	1	20.90	0	0.00	20.85	1	247	0.40%
2022/12/30	0	0.00	2	21.80	21.10	-2	251	-0.80%
2022/12/15	1	22.80	0	0.00	22.90	1	238	0.42%
2022/12/05	4	22.65	4	22.94	22.45	0	210	0.00%
2022/09/12	2	23.40	0	0.00	23.20	2	411	0.49%
2022/08/30	0	0.00	2	23.70	24.80	-2	496	-0.40%
2022/08/16	0	0.00	1	23.95	23.75	-1	931	-0.11%
2022/08/12	1.1	23.63	1	23.80	23.30	0.1	929	0.01%
2022/07/05	0	0.00	3	23.35	23.75	-3	976	-0.31%
2022/07/04	0	0.00	2	23.15	23.10	-2	997	-0.20%
2022/06/30	0	0.00	1	24.30	24.25	-1	1,015	-0.10%
2022/06/29	1	25.00	0	0.00	25.10	1	1,019	0.10%
2022/06/21	0	0.00	2	23.10	24.15	-2	1,313	-0.15%
2022/06/16	8	25.28	8	25.24	24.90	0	1,293	0.00%
2022/06/15	2	25.20	0	0.00	24.75	2	1,290	0.15%
2022/06/09	0	0.00	2	25.15	25.10	-2	1,286	-0.16%
2022/06/07	2	25.55	2	25.35	25.70	0	1,253	0.00%
2022/06/01	17	26.44	16	26.75	25.80	1	1,219	0.08%
2022/05/31	3	24.88	3	25.40	25.00	0	1,108	0.00%
2022/05/27	0	0.00	4	24.49	24.30	-4	1,116	-0.36%
2022/05/26	10	24.16	4	23.70	23.60	6	1,161	0.52%
2022/05/09	0	0.00	1	20.05	20.20	-1	2,398	-0.04%
2022/04/25	2	22.48	0	0.00	21.65	2	2,511	0.08%
2022/04/21	0	0.00	1	24.30	24.10	-1	2,550	-0.04%
2022/04/18	0	0.00	1	24.50	24.50	-1	2,810	-0.04%
2022/04/15	0	0.00	1	24.15	24.35	-1	2,832	-0.04%
2022/04/14	10	24.75	11	24.45	24.45	-1	2,925	-0.03%
2022/04/08	2	25.90	0	0.00	25.65	2	3,225	0.06%
2022/03/28	1	27.30	0	0.00	27.30	1	3,749	0.03%
2022/03/25	0	0.00	1	26.00	26.15	-1	3,552	-0.03%
2022/03/24	0	0.00	3	23.75	23.80	-3	3,528	-0.09%
2022/03/14	0	0.00	7	23.86	24.00	-7	4,046	-0.17%
2022/03/11	0	0.00	8	24.08	24.10	-8	4,055	-0.20%
2022/03/08	1	23.70	0	0.00	24.10	1	4,244	0.02%
2022/03/07	1	25.45	5	25.71	25.50	-4	4,230	-0.09%
2022/03/04	1	26.65	0	0.00	26.65	1	4,213	0.02%
2022/03/03	16	27.73	0	0.00	27.00	16	4,197	0.38%
2022/03/02	15	27.69	15	27.99	27.50	0	4,171	0.00%
2022/03/01	3	27.35	1	26.55	28.25	2	4,091	0.05%
2022/02/24	0	0.00	53	25.16	25.15	-53	4,018	-1.32%
2022/02/23	6	27.50	4	27.60	27.40	2	3,957	0.05%
2022/02/22	77	29.14	33	28.50	27.60	44	3,833	1.15%
2022/02/18	0	0.00	2	25.60	25.50	-2	3,441	-0.06%
2022/02/17	0	0.00	4	25.50	25.45	-4	3,416	-0.12%
2022/02/16	11	25.40	12	25.95	24.90	-1	3,387	-0.03%
2022/02/15	0	0.00	8	27.60	25.50	-8	3,331	-0.24%
2022/02/14	18	27.38	2	28.20	27.00	16	3,276	0.49%
2022/02/11	42	27.40	41	27.79	27.35	1	3,069	0.03%
2022/02/10	104	25.62	102	26.13	26.15	2	2,822	0.07%	大買/大賣/
2022/02/09	0	0.00	9	23.53	23.80	-9	2,715	-0.33%
2022/02/07	7	21.30	0	0.00	21.95	7	2,690	0.26%
2022/01/20	0	0.00	6	23.50	23.05	-6	2,612	-0.23%
2022/01/19	2	22.55	0	0.00	22.60	2	2,582	0.08%
2022/01/14	3	22.50	0	0.00	22.60	3	2,536	0.12%
2022/01/11	43	25.67	40	25.71	25.60	3	2,271	0.13%
2022/01/07	0	0.00	3	29.10	28.45	-3	2,192	-0.14%
2022/01/05	10	28.49	5	28.23	28.20	5	2,014	0.25%
2022/01/04	4	29.53	3	30.82	29.60	1	1,963	0.05%
2022/01/03	6	30.40	11	32.01	30.35	-5	1,860	-0.27%
2021/12/30	27	34.73	1	34.25	33.70	26	1,741	1.49%
2021/12/29	0	0.00	20	33.90	34.30	-20	1,341	-1.49%
2021/12/28	6	29.18	6	30.04	31.20	0	1,227	0.00%
2021/12/27	0	0.00	10	28.00	28.40	-10	1,072	-0.93%
2021/12/24	0	0.00	20	28.33	28.35	-20	1,054	-1.90%
2021/12/23	0	0.00	30	28.20	28.35	-30	1,043	-2.88%
2021/12/22	10	27.25	0	0.00	27.70	10	1,035	0.97%
2021/12/21	50	27.45	0	0.00	27.40	50	1,031	4.85%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	3	32.00	3	32.50	32.30	0	985	0.00%
2021/12/10	0	0.00	3	28.43	29.55	-3	918	-0.33%
2021/12/09	20	30.48	14	29.55	29.45	6	868	0.69%
2021/12/08	224	29.17	300	29.30	29.30	-76	747	-10.17%	大買/大賣/
2021/12/03	2	21.65	2	22.05	22.05	0	495	0.00%
2021/10/15	0	0.00	1	15.15	14.85	-1	398	-0.25%
2021/10/13	1	15.00	0	0.00	14.90	1	404	0.25%
2021/09/24	0	0.00	1	17.20	16.65	-1	473	-0.21%
2021/09/17	1	18.55	0	0.00	18.55	1	483	0.21%
2021/09/16	0	0.00	1	18.60	18.60	-1	466	-0.21%
2021/09/15	1	17.20	0	0.00	17.25	1	422	0.24%
2021/08/23	1	15.80	0	0.00	15.85	1	359	0.28%
2021/08/06	0	0.00	1	18.25	18.30	-1	367	-0.27%
2021/07/27	0	0.00	16	19.16	18.70	-16	396	-4.04%
2021/07/26	10	20.00	0	0.00	19.55	10	399	2.50%
2021/07/23	17	22.30	0	0.00	19.90	17	395	4.30%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/09	1	19.25	0	0.00	19.25	1	325	0.31%
2021/07/05	0	0.00	1	19.60	20.70	-1	337	-0.30%
2021/07/02	1	19.10	0	0.00	19.50	1	331	0.30%
2021/06/21	0	0.00	1	15.65	15.95	-1	366	-0.27%
2021/05/12	0	0.00	1	16.95	16.95	-1	723	-0.14%
2021/05/05	0	0.00	1	20.00	20.15	-1	719	-0.14%
2021/05/04	0	0.00	1	20.00	20.15	-1	715	-0.14%
2021/05/03	1	22.85	0	0.00	22.00	1	710	0.14%
2021/04/27	0	0.00	1	24.05	24.05	-1	717	-0.14%
2021/04/23	0	0.00	1	23.55	23.30	-1	767	-0.13%
2021/04/14	0	0.00	2	23.80	24.10	-2	807	-0.25%
2021/04/13	0	0.00	0	25.20	24.70	0	823	0.00%
2021/04/12	0	0.00	1	26.10	25.65	-1	816	-0.12%
2021/04/07	0	0.00	7	25.04	25.00	-7	803	-0.87%
2021/03/31	0	0.00	0.1	25.60	25.00	-0.1	792	-0.01%
2021/03/30	0	0.00	0	26.20	25.65	0	790	-0.01%
2021/03/29	1	26.50	0	0.00	26.10	1	788	0.13%
2021/03/25	1	26.80	0	0.00	25.50	1	790	0.13%
2021/03/23	2	31.03	0	0.00	27.90	2	817	0.24%
2021/03/22	5.1	30.59	0	0.00	31.00	5.1	820	0.62%
2021/03/18	1	28.80	0.7	28.80	28.95	0.3	963	0.03%
2021/03/16	2	28.08	0	0.00	28.30	2	988	0.20%
2021/03/15	4	29.66	0	0.00	29.65	4	965	0.41%
2021/03/10	0	0.00	0	24.75	24.90	0	906	-0.01%
2021/02/25	0	0.00	1	26.95	26.00	-1	863	-0.12%
2021/02/24	2	25.58	0	0.00	26.50	2	847	0.24%
2020/12/21	0	0.00	2	12.05	12.00	-2	544	-0.37%
2020/12/17	0	0.00	2	12.25	12.35	-2	566	-0.35%
2020/12/16	4	12.03	5	12.15	12.10	-1	564	-0.18%
2020/12/10	5	12.00	0	0.00	12.30	5	550	0.91%
2020/12/07	0	0.00	3	11.55	11.80	-3	490	-0.61%
2020/12/04	3	12.40	1	12.55	12.45	2	452	0.44%
2020/12/03	1	13.75	2	13.70	13.75	-1	390	-0.26%
2020/11/30	2	10.35	0	0.00	10.40	2	226	0.88%
2020/09/07	0	0.00	2	9.71	9.83	-2	231	-0.86%
2020/09/03	2	9.50	0	0.00	9.50	2	226	0.88%
2020/08/21	0	0.00	7	9.03	9.11	-7	211	-3.31%
2020/08/20	0	0.00	3	9.37	8.95	-3	211	-1.42%
2020/08/19	10	9.39	16	9.90	9.40	-6	202	-2.96%
2020/08/18	16	9.57	3	9.69	9.87	13	196	6.62%
2020/08/17	3	10.05	0	0.00	10.50	3	184	1.63%
2020/07/29	0	0.00	1	8.75	8.73	-1	140	-0.71%
2020/07/27	1	8.63	0	0.00	8.52	1	136	0.73%
2020/07/24	0	0.00	1	8.67	8.59	-1	135	-0.74%
2020/07/23	0	0.00	2	8.58	8.58	-2	133	-1.50%
2020/07/09	1	8.58	0	0.00	8.52	1	125	0.79%
2020/07/03	0	0.00	5	8.95	8.90	-5	121	-4.12%
2020/07/01	0	0.00	5	8.70	8.72	-5	115	-4.33%
2020/06/22	0	0.00	3	9.00	9.00	-3	96	-3.10%
2020/06/16	0	0.00	1	7.90	7.90	-1	65	-1.52%
2020/05/27	1	6.71	0	0.00	6.92	1	60	1.67%
2020/02/27	1	7.46	0	0.00	7.46	1	47	2.11%
2020/02/14	0	7.76	0	0.00	7.69	0	50	0.02%
2020/01/30	0	0.00	1.2	8.14	8.13	-1.2	48	-2.40%
2019/10/08	3	8.50	0	0.00	8.62	3	72	4.12%
2019/10/04	0	0.00	5	8.35	8.37	-5	70	-7.12%
2019/09/26	6	8.80	0	0.00	8.74	6	63	9.41%
2019/07/30	5	7.30	0	0.00	7.31	5	33	14.83%
2019/07/16	5	7.47	0	0.00	7.62	5	36	13.76%
2018/05/24	0	0.00	2	9.76	9.80	-2	98	-2.02%
2018/05/08	0	0.00	2	12.10	12.30	-2	80	-2.47%
2018/04/24	0	0.00	2	12.45	12.70	-2	90	-2.20%
2018/02/27	0	0.00	2	14.15	13.70	-2	140	-1.42%
2018/02/08	2	13.10	0	0.00	13.15	2	150	1.33%
2018/02/06	0	0.00	10	13.50	12.50	-10	153	-6.54%
2018/01/05	0	0.00	3	14.80	14.85	-3	342	-0.87%