柏承 (6141)-元大-豐原券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.65
漲跌
▼0.25
漲幅
-1.48%
成交量
280張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	16.60	16.45	-0.2	1,213	-0.02%
2024/05/08	3.2	18.41	3	18.33	18.40	0.2	1,161	0.02%
2024/03/26	0	0.00	10	18.18	18.15	-10	993	-1.01%
2024/03/25	0	0.00	15	18.73	18.70	-15	984	-1.52%
2024/03/14	0	0.00	15	19.62	19.65	-15	941	-1.59%
2024/03/08	2	19.75	0	0.00	19.70	2	911	0.22%
2024/03/07	10	21.40	5	20.35	20.10	5	888	0.56%
2024/03/06	10	21.58	0	0.00	21.45	10	848	1.18%
2024/03/05	21	21.53	1	21.50	21.80	20	794	2.52%
2024/03/01	5	21.74	0	0.00	21.25	5	733	0.68%
2024/02/27	5	20.11	2	20.18	20.00	3	546	0.55%
2024/02/23	1	18.95	0	0.00	19.35	1	410	0.24%
2024/02/21	0	0.00	2	17.90	17.95	-2	212	-0.94%
2024/02/20	2	19.00	0	0.00	17.85	2	189	1.06%
2024/02/19	10	18.45	0	0.00	18.45	10	149	6.67%
2023/07/04	1	17.60	0	0.00	17.55	1	50	1.96%
2023/06/08	0	0.00	1	17.50	17.50	-1	42	-2.36%
2023/02/20	1	19.95	0	0.00	19.75	1	117	0.85%
2022/12/26	1	19.05	0	0.00	19.50	1	163	0.61%
2022/12/14	1	20.40	1	20.55	20.95	0	134	0.00%
2022/11/17	0	0.00	25	19.01	19.15	-25	130	-19.13%
2022/10/28	0	0.00	1	19.50	19.50	-1	178	-0.56%
2022/10/27	0	0.00	4	19.45	19.55	-4	177	-2.25%
2022/10/25	0	0.00	2	18.75	19.00	-2	175	-1.14%
2022/10/21	1	18.10	0	0.00	18.40	1	174	0.57%
2022/10/20	0	0.00	3	18.20	18.40	-3	173	-1.73%
2022/10/19	2	18.48	0	0.00	18.40	2	173	1.15%
2022/10/18	7	17.68	0	0.00	17.95	7	170	4.11%
2022/10/17	0	0.00	3	17.35	17.40	-3	169	-1.77%
2022/10/14	3	17.30	0	0.00	17.55	3	168	1.78%
2022/10/07	0	0.00	7	20.11	20.00	-7	146	-4.78%
2022/10/06	2	20.40	6	20.23	20.20	-4	146	-2.74%
2022/10/05	12	20.18	1	20.30	20.20	11	146	7.52%
2022/09/21	1	22.30	0	0.00	21.70	1	144	0.69%
2022/06/10	0	0.00	1	23.95	23.90	-1	116	-0.86%
2022/06/02	1	24.15	0	0.00	23.85	1	115	0.86%
2022/03/11	3	27.80	0	0.00	27.75	3	278	1.08%
2022/01/05	0.2	30.35	0	0.00	30.55	0.2	348	0.06%
2021/12/28	1	31.55	1	32.75	32.20	0	316	0.00%
2021/12/27	0.3	31.35	0	0.00	31.55	0.3	252	0.12%
2021/10/29	0	0.00	5	24.75	24.80	-5	166	-3.01%
2021/10/27	5	24.30	0	0.00	24.55	5	163	3.06%
2021/09/06	0	0.00	2	25.88	25.70	-2	365	-0.55%
2021/09/03	0	0.00	2	25.95	25.95	-2	367	-0.54%
2021/08/06	4	27.25	0	0.00	27.20	4	470	0.85%
2021/07/21	0	0.00	2	27.35	26.85	-2	722	-0.28%
2021/07/13	5	28.90	0	0.00	28.80	5	864	0.58%
2021/07/09	1	28.65	1	29.25	29.55	0	878	0.00%
2021/05/25	1	27.70	0	0.00	27.65	1	1,617	0.06%
2021/05/12	0	0.00	2	26.55	25.20	-2	1,890	-0.11%
2021/05/04	1	29.90	2	29.90	29.85	-1	1,850	-0.05%
2021/05/03	0	0.00	1.2	33.09	32.05	-1.2	1,827	-0.06%
2021/04/27	1	33.90	0	0.00	33.65	1	1,775	0.06%
2021/04/23	0	0.00	1	34.15	33.70	-1	1,799	-0.06%
2021/04/20	1	36.40	0	0.00	36.50	1	1,787	0.06%
2021/04/13	0	0.00	2	34.95	34.70	-2	2,339	-0.09%
2021/04/08	0	0.00	1	34.05	35.60	-1	2,358	-0.04%
2021/04/07	2	33.98	4	33.86	34.05	-2	2,324	-0.09%
2021/04/01	1	32.80	0	0.00	32.60	1	2,311	0.04%
2021/03/31	4	33.44	0	0.00	33.25	4	2,303	0.17%
2021/03/29	1	33.30	1	33.50	32.90	0	2,237	0.00%
2021/03/22	0	0.00	3	32.30	32.05	-3	2,201	-0.14%
2021/03/18	5.2	33.30	0	0.00	33.20	5.2	2,195	0.23%
2021/03/12	0	0.00	5	30.75	30.80	-5	2,215	-0.23%
2021/03/10	2	30.43	0	0.00	30.40	2	2,380	0.08%
2021/03/02	1	32.80	0	0.00	32.00	1	2,653	0.04%
2021/02/25	1	33.45	0	0.00	33.30	1	2,661	0.04%
2021/02/24	1	35.00	1	33.65	33.70	0	2,676	0.00%
2021/02/23	0	0.00	1	34.20	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	1	31.95	32.40	-1	2,568	-0.04%
2021/02/19	1	31.00	0	0.00	31.40	1	2,616	0.04%
2021/01/29	23	28.43	0	0.00	27.70	23	3,451	0.67%
2021/01/26	0	0.00	1	29.65	28.95	-1	3,578	-0.03%
2021/01/25	1	29.15	1	29.40	29.25	0	3,670	0.00%
2021/01/21	1	29.20	0	0.00	28.65	1	3,725	0.03%
2021/01/20	0	0.00	2	30.10	29.05	-2	3,717	-0.05%
2021/01/19	0	0.00	1	30.75	30.85	-1	3,692	-0.03%
2021/01/18	0	0.00	2	29.15	30.15	-2	3,676	-0.05%
2021/01/15	0	0.00	2	30.78	30.70	-2	3,688	-0.05%
2021/01/14	0	0.00	1	31.45	31.55	-1	3,685	-0.03%
2021/01/11	12	31.71	2	31.45	32.00	10	3,720	0.27%
2021/01/07	4	33.51	2	32.48	32.50	2	3,693	0.05%
2021/01/06	14	31.73	12	31.95	32.95	2	3,599	0.06%
2021/01/05	0	0.00	3.2	29.86	30.55	-3.2	3,280	-0.10%
2021/01/04	0	0.00	8	29.26	29.50	-8	3,195	-0.25%
2020/12/31	0	0.00	1	28.65	28.70	-1	3,187	-0.03%
2020/12/30	2	29.40	3	30.50	29.10	-1	3,184	-0.03%
2020/12/29	2	29.95	3	29.82	29.50	-1	3,107	-0.03%
2020/12/28	0	0.00	5	29.10	29.05	-5	3,076	-0.16%
2020/12/25	0	0.00	2	29.00	28.85	-2	3,072	-0.07%
2020/12/24	1	28.80	2	28.95	28.80	-1	3,069	-0.03%
2020/12/23	1	28.60	0	0.00	28.50	1	3,065	0.03%
2020/12/22	0	0.00	15	28.70	27.75	-15	3,100	-0.48%
2020/12/21	6	27.95	0	0.00	27.85	6	3,124	0.19%
2020/12/18	10	28.55	0	0.00	28.35	10	3,146	0.32%
2020/12/17	0	0.00	2	28.45	28.45	-2	3,190	-0.06%
2020/12/16	1	28.65	0	0.00	28.55	1	3,311	0.03%
2020/12/15	0	0.00	1	28.70	27.95	-1	3,347	-0.03%
2020/12/11	1	28.85	44.1	28.79	28.80	-43.1	3,350	-1.29%
2020/12/10	1	29.85	6	30.00	29.75	-5	3,335	-0.15%
2020/12/09	4	29.98	4	30.04	30.30	0	3,402	0.00%
2020/12/08	4	29.73	3	29.78	29.80	1	3,421	0.03%
2020/12/07	8	30.09	4	29.99	29.90	4	3,442	0.12%
2020/12/04	36	30.40	36	30.57	30.60	0	3,369	0.00%
2020/12/03	3	29.58	8	29.68	29.50	-5	3,318	-0.15%
2020/12/02	37	29.24	6	29.18	29.25	31	3,390	0.91%
2020/12/01	5	29.41	0	0.00	29.30	5	3,437	0.15%
2020/11/30	1	29.10	0	0.00	29.15	1	3,543	0.03%
2020/11/27	9	29.52	4	29.60	29.45	5	3,732	0.13%
2020/11/26	2	29.93	21	30.18	30.05	-19	3,738	-0.51%
2020/11/25	2	28.75	1	28.40	28.45	1	3,676	0.03%
2020/11/24	3	28.85	7	28.87	28.75	-4	3,732	-0.11%
2020/11/23	8	28.68	4	28.90	28.65	4	3,811	0.10%
2020/11/20	21	28.80	20	29.11	28.75	1	3,820	0.03%
2020/11/19	0	0.00	5	29.80	29.40	-5	3,904	-0.13%
2020/11/18	12	29.91	1	30.00	29.80	11	4,039	0.27%
2020/11/17	13	30.88	22	31.45	30.30	-9	3,989	-0.23%
2020/11/16	28	31.29	4	30.95	31.70	24	3,914	0.61%
2020/11/13	4	28.50	10	29.37	29.85	-6	3,713	-0.16%
2020/11/12	9	29.02	13	28.66	28.30	-4	3,592	-0.11%
2020/11/10	7	26.94	0	0.00	27.45	7	3,423	0.20%
2020/11/09	2	28.05	6	28.20	28.30	-4	3,380	-0.12%
2020/11/04	3	27.37	0	0.00	26.90	3	3,323	0.09%
2020/11/02	1	27.25	3	27.37	26.80	-2	3,216	-0.06%
2020/10/23	5	27.22	3	27.25	27.15	2	3,037	0.07%
2020/10/21	5	27.21	0	0.00	27.25	5	3,018	0.17%
2020/10/13	0	0.00	1	26.10	26.20	-1	3,186	-0.03%
2020/10/12	2	24.65	0	0.00	25.25	2	3,158	0.06%
2020/09/25	0	0.00	5	23.30	23.75	-5	3,322	-0.15%
2020/09/24	0	0.00	25	25.19	24.40	-25	3,312	-0.75%
2020/09/23	10	25.25	3	25.20	25.20	7	3,279	0.21%
2020/09/22	5	25.46	4	26.05	26.10	1	3,256	0.03%
2020/09/18	6	26.55	0	0.00	26.00	6	3,085	0.19%
2020/09/16	0	0.00	2	25.88	25.70	-2	3,058	-0.07%
2020/09/14	1	25.70	0	0.00	26.35	1	3,149	0.03%
2020/09/11	4	24.91	0	0.00	24.20	4	3,065	0.13%
2020/09/10	6	26.10	0	0.00	25.75	6	3,016	0.20%
2020/09/09	3	26.75	0	0.00	26.30	3	2,976	0.10%
2020/09/08	0	0.00	15	26.65	26.65	-15	2,951	-0.51%
2020/09/07	3	26.95	4	27.63	26.50	-1	2,915	-0.03%
2020/09/04	1	27.80	2	27.50	27.60	-1	2,812	-0.04%
2020/09/03	4	27.23	22	28.23	27.90	-18	2,752	-0.65%
2020/09/02	22	26.44	2	25.85	27.15	20	2,614	0.76%
2020/08/31	1	25.00	0	0.00	24.55	1	2,355	0.04%
2020/08/28	1	25.15	4	24.89	24.75	-3	2,281	-0.13%
2020/08/27	1	24.95	1	25.30	24.50	0	2,254	0.00%
2020/08/26	0	0.00	5	24.10	23.75	-5	2,158	-0.23%
2020/08/25	11	23.40	7	23.42	24.20	4	2,114	0.19%
2020/08/24	5	23.05	10	23.47	23.75	-5	1,978	-0.25%
2020/08/21	0	0.00	1	21.60	21.60	-1	1,801	-0.06%
2020/08/20	1	20.80	1	20.35	20.80	0	1,758	0.00%
2020/08/19	1	21.40	0	0.00	21.30	1	1,736	0.06%
2020/08/17	1	21.10	7	21.22	21.45	-6	1,708	-0.35%
2020/08/14	1	21.45	15	21.09	21.30	-14	1,691	-0.83%
2020/08/13	1	20.85	0	0.00	20.25	1	1,644	0.06%
2020/08/12	0	0.00	2	20.50	20.65	-2	1,624	-0.12%
2020/08/05	0	0.00	1	19.15	19.30	-1	1,608	-0.06%
2020/08/04	1	18.90	14	18.85	18.90	-13	1,608	-0.81%
2020/08/03	14	18.75	0	0.00	18.75	14	1,638	0.85%
2020/07/31	10	18.90	0	0.00	18.90	10	1,683	0.59%
2020/07/27	2	19.10	0	0.00	19.05	2	1,930	0.10%
2020/07/24	3	19.65	0	0.00	19.70	3	1,922	0.16%
2020/07/23	4	21.18	3	20.87	20.75	1	1,910	0.05%
2020/07/22	3	21.55	12	21.76	21.70	-9	1,905	-0.47%
2020/07/21	0	0.00	5	20.45	21.00	-5	1,789	-0.28%
2020/07/20	5	19.80	14	19.82	19.50	-9	1,693	-0.53%
2020/07/17	2	19.18	0	0.00	19.00	2	1,714	0.12%
2020/07/16	9	19.33	1	19.45	19.45	8	1,754	0.46%
2020/07/15	10	19.40	0	0.00	19.45	10	1,766	0.57%
2020/07/14	0	0.00	2	19.95	18.75	-2	1,761	-0.11%
2020/07/07	0	0.00	1	19.35	19.50	-1	1,886	-0.05%
2020/07/03	0	0.00	3	19.10	19.00	-3	1,858	-0.16%
2020/06/22	1	19.25	0	0.00	18.85	1	1,988	0.05%
2020/06/08	1	18.30	2	18.38	18.20	-1	2,037	-0.05%
2020/06/05	0	0.00	2	18.53	18.45	-2	2,038	-0.10%
2020/06/03	2	18.35	2	18.55	18.40	0	2,043	0.00%
2020/06/02	1	18.35	0	0.00	18.35	1	2,003	0.05%
2020/05/29	0	0.00	30	17.47	17.45	-30	2,168	-1.38%
2020/05/26	10	17.40	0	0.00	17.60	10	2,174	0.46%
2020/05/25	1	17.65	1	17.75	17.75	0	2,155	0.00%
2020/05/22	2	18.10	2	18.33	17.60	0	2,156	0.00%
2020/05/21	1	18.30	1	18.00	18.30	0	2,137	0.00%
2020/05/20	0	0.00	1	17.25	17.20	-1	2,116	-0.05%
2020/05/19	2	17.13	1	17.25	17.10	1	2,113	0.05%
2020/05/18	1	17.05	0	0.00	16.85	1	2,109	0.05%
2020/05/15	1	17.35	3	17.83	17.35	-2	2,110	-0.09%
2020/05/14	6	17.92	0	0.00	17.45	6	2,101	0.29%
2020/05/13	2	18.65	7	18.75	19.00	-5	2,070	-0.24%
2020/05/12	1	18.85	6	19.10	18.70	-5	2,063	-0.24%
2020/05/11	1	19.10	0	0.00	18.85	1	2,057	0.05%
2020/05/08	1	19.00	3	19.50	19.05	-2	2,044	-0.10%
2020/05/07	12	19.63	0	0.00	19.55	12	2,013	0.60%
2020/05/06	0	0.00	6	19.61	19.20	-6	1,977	-0.30%
2020/05/05	9	20.06	25	19.79	20.00	-16	1,938	-0.83%
2020/05/04	4	19.23	4	18.75	19.40	0	1,800	0.00%
2020/04/30	30	18.30	0	0.00	18.50	30	1,749	1.71%
2020/04/29	1	18.05	1	18.15	18.20	0	1,733	0.00%
2020/04/28	0	0.00	1	18.10	18.00	-1	1,741	-0.06%
2020/04/27	0	0.00	1	18.10	18.15	-1	1,753	-0.06%
2020/04/24	0	0.00	1	18.15	18.20	-1	1,726	-0.06%
2020/04/22	7	18.10	1	18.10	18.00	6	1,654	0.36%
2020/04/21	0	0.00	11	17.96	18.15	-11	1,578	-0.70%
2020/04/20	2	17.65	0	0.00	17.65	2	1,527	0.13%
2020/04/17	30	18.18	33	17.60	17.45	-3	1,502	-0.20%
2020/04/16	11	18.07	13	17.97	17.95	-2	1,466	-0.14%
2020/04/15	5	17.10	9	17.46	18.00	-4	1,412	-0.28%
2020/04/14	7	16.41	0	0.00	16.40	7	1,295	0.54%
2020/04/07	0	0.00	1	15.60	15.90	-1	1,298	-0.08%
2020/04/06	1	15.25	0	0.00	15.25	1	1,268	0.08%
2020/03/31	1	15.15	2	15.43	15.00	-1	1,278	-0.08%
2020/03/30	2	15.03	1	14.95	15.25	1	1,273	0.08%
2020/03/27	1	14.65	0	0.00	14.80	1	1,298	0.08%
2020/03/26	0	0.00	2	14.65	14.75	-2	1,341	-0.15%
2020/03/25	1	14.15	2	14.25	14.00	-1	1,373	-0.07%
2020/03/23	1	12.55	0	0.00	12.40	1	1,476	0.07%
2020/03/19	0	0.00	1	13.20	12.55	-1	1,473	-0.07%
2020/03/18	20	14.10	0	0.00	13.90	20	1,454	1.38%
2020/03/17	1	14.00	5	14.00	13.90	-4	1,466	-0.27%
2020/03/13	0	0.00	1	15.00	15.00	-1	1,516	-0.07%
2020/03/12	2	15.50	0	0.00	15.45	2	1,556	0.13%
2020/03/10	0	0.00	2	17.25	17.40	-2	1,602	-0.12%
2020/03/05	13	19.28	12	18.80	19.00	1	1,600	0.06%
2020/03/03	1	17.50	0	0.00	17.20	1	1,483	0.07%
2020/03/02	1	16.60	0	0.00	16.90	1	1,535	0.07%
2020/02/25	1	17.65	0	0.00	17.55	1	1,578	0.06%
2020/02/24	1	17.85	0	0.00	17.80	1	1,603	0.06%
2020/02/17	1	18.05	0	0.00	18.00	1	1,678	0.06%
2020/02/10	0	0.00	1	18.20	18.15	-1	1,797	-0.06%
2020/02/05	3	18.73	0	0.00	18.70	3	1,923	0.16%
2020/02/04	1	18.50	0	0.00	18.55	1	1,957	0.05%
2020/02/03	1	17.70	0	0.00	17.70	1	2,009	0.05%
2020/01/31	3	18.73	0	0.00	18.50	3	2,023	0.15%
2020/01/30	2	19.50	0	0.00	19.20	2	2,084	0.10%
2020/01/14	1	21.40	0	0.00	21.45	1	2,570	0.04%
2020/01/09	1	20.90	0	0.00	20.85	1	2,578	0.04%
2020/01/07	0	0.00	1	20.40	21.10	-1	2,692	-0.04%
2020/01/06	4	20.53	0	0.00	20.50	4	2,677	0.15%
2020/01/03	1	21.25	0	0.00	21.15	1	2,678	0.04%
2019/12/30	1	21.65	0	0.00	21.75	1	2,949	0.03%
2019/12/26	2	21.80	0	0.00	21.80	2	2,956	0.07%
2019/12/24	4	22.05	2	22.20	22.00	2	2,956	0.07%
2019/12/19	0	0.00	1	23.25	23.50	-1	2,808	-0.04%
2019/12/18	1	22.60	11	23.32	23.25	-10	2,834	-0.35%
2019/12/17	1	22.70	0	0.00	22.65	1	2,813	0.04%
2019/12/13	0	0.00	2	22.18	22.15	-2	2,805	-0.07%
2019/12/11	1	23.15	0	0.00	23.00	1	2,820	0.04%
2019/12/10	0	0.00	3	22.70	22.65	-3	2,754	-0.11%
2019/12/09	2	23.00	2	23.30	22.95	0	2,751	0.00%
2019/12/05	2	22.75	0	0.00	22.25	2	2,711	0.07%
2019/12/04	0	0.00	1	21.80	22.30	-1	2,682	-0.04%
2019/11/29	0	0.00	3	21.50	21.25	-3	2,752	-0.11%
2019/11/18	25	20.80	0	0.00	20.60	25	3,573	0.70%
2019/11/15	1	19.85	5	20.50	20.65	-4	3,689	-0.11%
2019/11/12	1	19.70	1	19.90	19.70	0	3,900	0.00%
2019/11/11	1	20.05	3	19.98	19.60	-2	3,928	-0.05%
2019/11/08	0	0.00	1	20.70	20.60	-1	3,893	-0.03%
2019/11/07	4	21.35	3	20.77	21.00	1	3,872	0.03%
2019/11/06	3	21.77	1	21.55	21.50	2	3,834	0.05%
2019/11/05	2	20.88	2	21.05	20.95	0	3,790	0.00%
2019/11/04	9	20.60	0	0.00	20.55	9	3,761	0.24%
2019/11/01	1	21.05	9	21.06	21.05	-8	3,721	-0.21%
2019/10/31	5	21.88	0	0.00	21.60	5	3,692	0.14%
2019/10/30	1	22.90	0	0.00	22.65	1	3,632	0.03%
2019/10/29	14	23.18	11	22.91	22.80	3	3,604	0.08%
2019/10/28	17	23.23	15	23.29	23.10	2	3,536	0.06%
2019/10/25	5	22.21	5	22.57	22.05	0	3,275	0.00%
2019/10/24	3	21.90	3	22.40	22.70	0	3,178	0.00%
2019/10/23	0	0.00	3	22.40	22.35	-3	3,093	-0.10%
2019/10/18	0	0.00	1	21.70	21.70	-1	3,016	-0.03%
2019/10/17	3	21.90	3	22.05	21.90	0	3,031	0.00%
2019/10/16	1	22.30	1	22.10	22.05	0	3,024	0.00%
2019/10/15	0	0.00	2	22.20	21.85	-2	2,950	-0.07%
2019/10/09	1	21.35	0	0.00	21.30	1	2,890	0.03%
2019/10/08	1	21.70	3	22.00	21.65	-2	2,876	-0.07%
2019/10/07	2	21.85	0	0.00	22.30	2	2,843	0.07%
2019/10/04	9	20.99	9	20.97	21.30	0	2,699	0.00%
2019/10/03	3	20.00	0	0.00	20.00	3	2,579	0.12%
2019/09/25	2	21.65	0	0.00	21.65	2	2,560	0.08%
2019/09/23	3	22.90	0	0.00	22.95	3	2,534	0.12%
2019/09/18	0	0.00	20	21.65	21.45	-20	2,522	-0.79%
2019/09/10	20	22.78	0	0.00	22.00	20	2,687	0.74%
2019/09/06	0	0.00	5	23.40	23.45	-5	2,677	-0.19%
2019/09/03	0	0.00	6	23.66	23.65	-6	2,606	-0.23%
2019/09/02	0	0.00	3	25.00	24.60	-3	2,559	-0.12%
2019/08/30	2	24.05	3	24.35	23.85	-1	2,450	-0.04%
2019/08/29	2	24.08	1	23.75	23.90	1	2,343	0.04%
2019/08/28	7	24.20	1	23.65	23.60	6	2,293	0.26%
2019/08/27	6	24.63	16	24.35	24.35	-10	2,228	-0.45%
2019/08/26	6	23.92	4	23.75	23.75	2	2,087	0.10%
2019/08/23	0	0.00	1	23.55	23.10	-1	1,988	-0.05%
2019/08/22	0	0.00	2	24.30	24.50	-2	1,891	-0.11%
2019/08/21	26	22.92	16	23.30	24.30	10	1,747	0.57%
2019/08/20	18	21.65	13	22.46	22.70	5	1,518	0.33%
2019/08/19	0	0.00	1	21.65	21.05	-1	1,389	-0.07%
2019/08/16	3	21.23	0	0.00	21.40	3	1,310	0.23%
2019/08/15	1	19.90	1	19.80	20.00	0	1,204	0.00%
2019/08/14	1	19.50	3	20.15	20.20	-2	1,202	-0.17%
2019/08/08	3	18.75	0	0.00	18.85	3	1,338	0.22%
2019/07/17	3	19.80	0	0.00	19.70	3	1,331	0.23%
2019/07/12	0	0.00	3	19.50	19.45	-3	1,390	-0.22%
2019/07/04	5	20.00	0	0.00	20.05	5	1,433	0.35%
2019/06/25	0	0.00	1	21.00	19.90	-1	1,354	-0.07%
2019/06/21	2	20.95	3	21.07	21.20	-1	1,243	-0.08%
2019/06/18	2	20.10	2	20.10	20.25	0	1,250	0.00%
2019/05/29	0	0.00	20	18.25	18.30	-20	1,289	-1.55%
2019/05/28	0	0.00	20	18.25	18.20	-20	1,296	-1.54%
2019/05/22	3	20.00	10	19.40	19.40	-7	1,334	-0.52%
2019/05/21	10	19.60	0	0.00	19.65	10	1,329	0.75%
2019/05/17	50	19.75	10	19.40	19.15	40	1,313	3.05%
2019/04/15	5	19.10	0	0.00	18.60	5	1,213	0.41%
2019/04/12	0	0.00	2	19.65	19.10	-2	1,202	-0.17%
2019/04/11	2	19.85	0	0.00	19.90	2	1,178	0.17%
2019/04/09	0	0.00	1	20.50	20.50	-1	1,155	-0.09%
2019/04/03	1	19.85	1	20.00	19.65	0	1,128	0.00%
2019/04/02	2	20.03	1	20.15	19.85	1	1,121	0.09%
2019/03/29	1	19.90	0	0.00	20.00	1	1,097	0.09%
2019/03/28	10	20.30	1	20.00	20.00	9	1,092	0.82%
2019/03/26	1	21.35	1	21.25	20.65	0	1,058	0.00%
2019/03/22	6	21.08	6	21.57	21.60	0	992	0.00%
2019/03/19	0	0.00	5	19.45	18.95	-5	870	-0.57%
2019/03/15	0	0.00	45	20.14	20.15	-45	870	-5.17%
2019/03/14	5	20.00	55	19.87	20.25	-50	881	-5.67%
2019/03/13	2	19.95	2	19.95	19.80	0	887	0.00%
2019/03/12	23	20.03	0	0.00	20.00	23	964	2.38%
2019/03/11	2	20.03	0	0.00	20.10	2	1,014	0.20%
2019/03/08	3	19.93	0	0.00	20.05	3	1,025	0.29%
2019/03/07	18	20.03	0	0.00	20.20	18	1,023	1.76%
2019/03/06	4	19.80	0	0.00	20.25	4	1,018	0.39%
2019/03/05	2	20.00	2	20.35	20.00	0	1,009	0.00%
2019/03/04	0	0.00	1	19.40	20.10	-1	998	-0.10%
2019/02/25	2	19.53	71	19.00	19.30	-69	959	-7.19%
2019/02/22	16	19.27	0	0.00	19.05	16	931	1.72%
2019/02/21	2	18.35	0	0.00	18.40	2	922	0.22%
2019/02/19	3	17.97	0	0.00	17.85	3	999	0.30%
2019/02/18	2	17.48	0	0.00	17.75	2	1,009	0.20%
2019/02/15	1	17.90	0	0.00	17.50	1	1,003	0.10%
2019/02/14	39	18.07	0	0.00	17.85	39	985	3.96%
2019/02/12	13	16.63	0	0.00	16.70	13	905	1.44%
2019/02/11	5	16.61	2	17.18	16.70	3	895	0.34%
2019/01/30	45	16.87	15	16.88	17.05	30	868	3.45%
2019/01/29	10	15.07	0	0.00	16.20	10	798	1.25%
2019/01/23	1	14.80	0	0.00	14.80	1	758	0.13%
2018/12/27	0	0.00	2	15.70	15.65	-2	936	-0.21%
2018/12/26	2	16.05	0	0.00	15.50	2	944	0.21%
2018/12/14	0	0.00	4	17.30	17.25	-4	1,006	-0.40%
2018/12/11	1	16.60	0	0.00	16.70	1	996	0.10%
2018/12/10	3	17.05	0	0.00	16.60	3	1,002	0.30%
2018/12/05	0	0.00	2	18.20	18.90	-2	952	-0.21%
2018/11/27	0	0.00	1	16.85	17.15	-1	876	-0.11%
2018/11/23	1	17.15	0	0.00	16.75	1	901	0.11%
2018/11/19	2	18.00	0	0.00	17.60	2	1,023	0.20%
2018/11/16	1	17.00	1	17.35	17.40	0	1,013	0.00%
2018/10/12	0	0.00	2	15.15	15.10	-2	2,082	-0.10%
2018/10/08	0	0.00	8	16.45	16.80	-8	2,090	-0.38%
2018/10/05	2	16.85	0	0.00	16.45	2	2,091	0.10%
2018/10/03	0	0.00	3	17.08	16.90	-3	2,077	-0.14%
2018/10/02	2	16.70	0	0.00	16.90	2	2,090	0.10%
2018/09/28	5	16.35	0	0.00	16.35	5	2,162	0.23%
2018/09/19	1	16.55	0	0.00	16.30	1	2,505	0.04%
2018/09/18	0	0.00	4	16.35	16.30	-4	2,601	-0.15%
2018/09/14	0	0.00	2	16.35	16.40	-2	2,719	-0.07%
2018/09/13	0	0.00	8	15.86	16.05	-8	2,724	-0.29%
2018/09/12	5	15.51	0	0.00	15.55	5	2,748	0.18%
2018/09/11	0	0.00	3	15.95	15.90	-3	2,781	-0.11%
2018/09/10	2	15.20	0	0.00	15.20	2	2,799	0.07%
2018/08/29	0	0.00	1	17.80	17.85	-1	2,922	-0.03%
2018/08/28	1	18.00	2	18.15	17.70	-1	2,948	-0.03%
2018/08/22	2	16.55	0	0.00	16.55	2	2,960	0.07%
2018/08/21	0	0.00	4	16.85	17.30	-4	2,935	-0.14%
2018/08/20	4	16.65	0	0.00	16.65	4	2,960	0.14%
2018/08/10	0	0.00	1	21.45	21.45	-1	2,985	-0.03%
2018/08/09	1	21.85	1	22.40	21.95	0	3,034	0.00%
2018/08/06	0	0.00	5	21.10	21.90	-5	3,238	-0.15%
2018/08/01	1	22.25	10	22.25	22.25	-9	3,447	-0.26%
2018/07/31	10	22.25	0	0.00	22.30	10	3,532	0.28%
2018/07/30	0	0.00	3	22.85	22.50	-3	3,569	-0.08%
2018/07/27	3	23.15	5	23.25	23.20	-2	3,693	-0.05%
2018/07/26	5	22.50	1	22.50	22.45	4	3,733	0.11%
2018/07/24	1	22.65	0	0.00	23.00	1	3,860	0.03%
2018/07/23	6	22.18	0	0.00	22.20	6	3,880	0.15%
2018/07/20	0	0.00	1	21.10	21.70	-1	3,911	-0.03%
2018/07/16	0	0.00	5	22.10	22.35	-5	4,330	-0.12%
2018/07/13	5	20.70	0	0.00	21.10	5	4,474	0.11%
2018/07/10	0	0.00	20	20.88	20.65	-20	4,897	-0.41%
2018/07/09	0	0.00	1	20.95	20.40	-1	5,248	-0.02%
2018/07/06	1	21.45	1	21.50	21.60	0	5,481	0.00%
2018/07/05	0	0.00	1	21.25	20.70	-1	5,658	-0.02%
2018/07/04	1	22.65	1	22.65	22.75	0	5,675	0.00%
2018/06/29	26	24.85	0	0.00	24.65	26	5,758	0.45%
2018/06/28	4	24.93	3	25.23	25.10	1	5,675	0.02%
2018/06/27	12	23.81	13	23.70	23.45	-1	5,614	-0.02%
2018/06/26	3	24.35	1	24.40	24.45	2	5,586	0.04%
2018/06/25	0	0.00	2	22.35	22.25	-2	5,592	-0.04%
2018/06/19	1	23.85	0	0.00	23.60	1	6,129	0.02%
2018/06/12	5	27.25	3	27.00	26.85	2	6,271	0.03%
2018/06/11	0	0.00	4	27.00	26.90	-4	6,275	-0.06%
2018/06/08	10	26.50	1	26.50	26.55	9	6,388	0.14%
2018/06/01	0	0.00	5	26.50	26.30	-5	6,847	-0.07%
2018/05/30	5	26.55	0	0.00	26.50	5	7,127	0.07%
2018/05/29	0	0.00	1	28.15	27.70	-1	7,148	-0.01%
2018/05/28	2	27.60	0	0.00	27.80	2	7,173	0.03%
2018/05/25	5	28.65	10	28.60	28.35	-5	7,159	-0.07%
2018/05/24	2	29.80	1	29.85	29.70	1	7,156	0.01%
2018/05/23	0	0.00	12	29.63	29.65	-12	7,156	-0.17%
2018/05/22	5	31.15	5	30.75	30.00	0	7,217	0.00%
2018/05/21	11	31.17	1	31.10	31.30	10	7,215	0.14%
2018/05/18	16	29.93	11	29.86	30.25	5	7,132	0.07%
2018/05/17	7	30.69	7	29.66	29.80	0	7,092	0.00%
2018/05/16	10	30.93	15	31.18	30.70	-5	7,036	-0.07%
2018/05/15	17	30.09	6	30.03	30.70	11	6,914	0.16%
2018/05/14	0	0.00	10	28.20	28.15	-10	6,752	-0.15%
2018/05/11	3	28.13	14	27.69	27.50	-11	6,704	-0.16%
2018/05/10	3	29.50	0	0.00	29.00	3	6,614	0.05%
2018/05/09	0	0.00	8	28.50	29.00	-8	6,519	-0.12%
2018/05/08	0	0.00	3	29.55	28.30	-3	6,431	-0.05%
2018/05/07	10	29.45	0	0.00	30.15	10	6,336	0.16%
2018/05/04	2	28.75	2	29.05	29.00	0	6,281	0.00%
2018/05/03	5	32.34	2	32.83	30.55	3	6,131	0.05%
2018/05/02	2	32.70	1	31.70	32.85	1	6,001	0.02%
2018/04/30	2	31.03	3	31.40	31.00	-1	5,888	-0.02%
2018/04/27	0	0.00	2	30.20	30.00	-2	5,806	-0.03%
2018/04/26	3	30.80	0	0.00	29.80	3	5,670	0.05%
2018/04/25	0	0.00	10	32.50	33.10	-10	5,522	-0.18%
2018/04/24	0	0.00	6	32.08	32.25	-6	5,425	-0.11%
2018/04/23	1	35.20	0	0.00	33.40	1	5,303	0.02%
2018/04/20	0	0.00	1	38.30	36.60	-1	5,122	-0.02%
2018/04/19	9	38.04	12	38.83	37.10	-3	5,009	-0.06%
2018/04/18	11	38.85	11	38.43	39.85	0	4,802	0.00%
2018/04/17	18	37.84	0	0.00	36.25	18	4,654	0.39%
2018/04/16	3	36.00	0	0.00	36.90	3	4,482	0.07%
2018/04/13	17	35.45	23	36.27	35.75	-6	4,361	-0.14%
2018/04/12	6	32.86	13	34.05	34.30	-7	4,000	-0.17%
2018/04/11	16	31.36	15	32.02	31.20	1	3,722	0.03%
2018/04/10	5	29.86	3	30.90	29.60	2	3,505	0.06%
2018/04/09	2	29.95	0	0.00	29.60	2	3,440	0.06%
2018/04/03	1	30.25	6	30.20	30.75	-5	3,383	-0.15%
2018/04/02	1	29.00	0	0.00	29.50	1	3,303	0.03%
2018/03/31	1	29.10	0	0.00	28.80	1	3,260	0.03%
2018/03/28	3	30.05	16	30.26	29.15	-13	3,087	-0.42%
2018/03/27	17	29.69	4	29.60	29.90	13	2,971	0.44%
2018/03/26	8	29.76	9	29.39	30.20	-1	2,838	-0.04%
2018/03/23	8	27.67	16	27.85	28.50	-8	2,599	-0.31%
2018/03/22	4	26.90	0	0.00	27.25	4	2,440	0.16%
2018/03/21	5	26.53	5	26.57	26.55	0	2,321	0.00%
2018/03/19	0	0.00	3	25.60	25.00	-3	2,113	-0.14%
2018/03/16	1	26.35	3	25.85	25.75	-2	2,070	-0.10%
2018/03/15	1	26.05	0	0.00	25.90	1	2,032	0.05%
2018/03/14	13	26.10	6	25.83	25.55	7	1,987	0.35%
2018/03/13	3	25.65	9	25.54	25.65	-6	1,849	-0.32%
2018/03/12	1	23.75	0	0.00	24.00	1	1,639	0.06%
2018/03/09	3	24.23	1	23.90	24.40	2	1,599	0.13%
2018/03/08	3	24.23	1	24.20	24.00	2	1,520	0.13%
2018/03/07	1	22.45	0	0.00	22.60	1	1,359	0.07%
2018/03/06	4	23.73	6	24.23	24.15	-2	1,276	-0.16%
2018/03/05	5	23.90	26	24.23	22.95	-21	1,138	-1.85%
2018/03/02	4	23.45	91	22.96	22.95	-87	923	-9.42%
2018/03/01	0	0.00	2	22.38	22.65	-2	824	-0.24%
2018/02/27	0	0.00	3	21.85	21.90	-3	758	-0.40%
2018/02/26	3	21.27	0	0.00	20.95	3	687	0.44%
2018/02/22	5	20.59	13	20.46	20.15	-8	600	-1.33%
2018/02/21	3	19.83	2	19.65	20.05	1	501	0.20%
2018/02/12	1	18.40	0	0.00	18.45	1	422	0.24%
2018/02/08	2	18.20	0	0.00	18.20	2	402	0.50%