友勁 (6142)-元大-豐原券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
847張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	11.85	1	11.65	11.60	39	1,677	2.33%
2024/12/12	52	12.15	0	0.00	12.00	52	1,693	3.07%
2024/12/03	0	11.75	1	11.95	11.70	-1	1,664	-0.06%
2024/11/27	1	12.15	0	0.00	12.30	1	1,632	0.06%
2024/11/26	0	0.00	1	12.00	12.10	-1	1,611	-0.06%
2024/11/12	0	0.00	0.4	11.30	11.50	-0.4	1,532	-0.03%
2024/11/08	0	0.00	1.1	11.88	11.85	-1.1	1,509	-0.07%
2024/11/07	2	12.38	1	12.25	12.45	1	1,492	0.07%
2024/11/01	0	0.00	1.1	12.25	12.35	-1.1	1,463	-0.07%
2024/10/30	0	0.00	2	12.50	12.15	-2	1,454	-0.14%
2024/10/29	3.2	13.19	0.1	12.70	12.80	3.1	1,409	0.22%
2024/10/28	1	13.10	19	13.42	13.65	-18	1,328	-1.35%
2024/10/25	0.2	12.40	3	12.95	13.00	-2.8	1,129	-0.25%
2024/10/24	1.1	12.05	0	0.00	12.00	1.1	984	0.11%
2024/10/23	1	11.85	0	0.00	11.90	1	964	0.10%
2024/10/22	0	0.00	2	11.50	11.85	-2	947	-0.21%
2024/10/21	50	11.65	0	0.00	11.60	50	944	5.29%
2024/10/18	2	11.70	1	11.55	11.65	1	966	0.10%
2024/10/17	0.1	11.95	8	12.00	11.90	-7.9	992	-0.80%
2024/10/16	1	12.20	2	11.93	12.10	-1	968	-0.10%
2024/10/15	2	11.50	0	0.00	11.30	2	897	0.22%
2024/10/14	1	11.60	3	11.70	11.90	-2	891	-0.22%
2024/09/26	1	11.30	0	0.00	11.35	1	1,120	0.09%
2024/09/24	3	11.05	0	0.00	10.90	3	1,109	0.27%
2024/09/16	0	0.00	5	11.70	11.50	-5	1,101	-0.45%
2024/09/11	0	0.00	10	10.20	10.20	-10	1,027	-0.97%
2024/08/30	0	0.00	6	10.40	10.50	-6	1,014	-0.59%
2024/08/21	0	0.00	1	10.05	10.20	-1	1,015	-0.10%
2024/08/12	0	0.00	24	9.99	9.92	-24	1,032	-2.33%
2024/08/05	8	9.70	0	0.00	9.45	8	993	0.81%
2024/08/01	18	10.75	0	0.00	10.85	18	960	1.87%
2024/07/31	3	10.80	0	0.00	10.60	3	957	0.31%
2024/07/19	3	11.47	0	0.00	11.45	3	913	0.33%
2024/07/18	3	12.00	0	0.00	11.85	3	881	0.34%
2024/07/11	3	11.17	0	0.00	11.30	3	775	0.39%
2024/07/10	6	11.55	0	0.00	11.55	6	750	0.80%
2024/07/08	0	0.00	10	12.30	12.10	-10	700	-1.43%
2024/07/05	0	0.00	1	11.50	12.15	-1	660	-0.15%
2024/07/04	4	12.14	16	12.39	12.20	-12	590	-2.03%
2024/07/03	2	10.85	0	0.00	11.45	2	434	0.46%
2024/07/01	12	10.45	0	0.00	10.45	12	376	3.19%
2024/06/26	0	0.00	0.1	10.20	10.30	-0.1	343	-0.03%
2024/06/24	0	0.00	1	10.10	10.25	-1	330	-0.30%
2024/06/07	1	9.94	2	9.94	9.94	-1	342	-0.29%
2024/06/04	0	10.05	2	10.00	9.99	-2	358	-0.56%
2024/06/03	2	10.20	0	0.00	10.10	2	364	0.55%
2024/05/30	0	0.00	136	10.02	10.00	-136	375	-36.18%	大賣/鉅額交易
2024/05/29	2	10.13	0	0.00	10.10	2	377	0.53%
2024/05/28	3	10.05	0	0.00	10.10	3	378	0.79%
2024/05/27	0	0.00	20	10.00	10.05	-20	383	-5.22%
2024/05/22	0	0.00	1	10.25	10.05	-1	423	-0.24%
2024/05/17	2	9.77	0	0.00	9.84	2	450	0.44%
2024/05/14	0.1	9.47	0	0.00	9.49	0.1	459	0.01%
2024/05/06	0	0.00	2	9.65	9.64	-2	460	-0.43%
2024/04/03	0	0.00	4	9.85	9.86	-4	471	-0.85%
2024/03/26	0	0.00	54	10.10	10.10	-54	468	-11.54%
2024/03/22	0	0.00	25	10.05	10.10	-25	464	-5.38%
2024/03/21	1	10.00	0	0.00	10.00	1	461	0.22%
2024/03/13	0	0.00	50	10.05	10.05	-50	456	-10.95%
2024/03/11	0	10.15	0	0.00	10.15	0	447	0.00%
2024/03/08	0	0.00	20	10.45	10.25	-20	447	-4.47%
2024/03/06	20	10.65	0	0.00	10.65	20	433	4.61%
2024/03/04	0	0.00	1	10.60	10.60	-1	422	-0.24%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/26	4	10.90	0	0.00	10.85	4	407	0.98%
2024/02/22	0	0.00	10	10.35	10.95	-10	383	-2.61%
2024/02/19	10	10.15	0	0.00	10.30	10	391	2.56%
2024/01/26	0	0.00	2	10.00	10.05	-2	388	-0.51%
2024/01/19	2	9.85	0	0.00	9.84	2	372	0.54%
2024/01/17	0	0.00	1	9.90	9.90	-1	368	-0.27%
2024/01/12	0	0.00	2	10.05	10.05	-2	359	-0.56%
2023/12/21	0	0.00	1	10.05	10.05	-1	389	-0.26%
2023/12/13	1	10.05	0	0.00	10.05	1	390	0.26%
2023/11/28	2	9.92	0	0.00	9.98	2	410	0.49%
2023/11/17	1	10.25	0	0.00	10.25	1	402	0.25%
2023/10/27	1	9.56	0	0.00	9.56	1	545	0.18%
2023/10/24	0	0.00	0	9.55	9.55	0	577	0.00%
2023/09/25	0	0.00	2	10.40	10.40	-2	1,181	-0.17%
2023/09/11	0	0.00	16.5	10.50	10.45	-16.5	1,490	-1.11%
2023/09/06	0	0.00	1	11.20	11.05	-1	1,539	-0.06%
2023/08/30	20	11.20	0	0.00	11.10	20	1,638	1.22%
2023/08/29	20	11.20	0	0.00	11.10	20	1,662	1.20%
2023/08/28	40	11.30	0	0.00	11.15	40	1,669	2.40%
2023/08/23	2	11.50	1	11.40	11.45	1	1,732	0.06%
2023/08/21	6	11.40	0	0.00	11.25	6	1,766	0.34%
2023/08/18	30	11.13	0	0.00	11.05	30	1,757	1.71%
2023/08/17	1	11.00	0	0.00	11.05	1	1,759	0.06%
2023/08/16	20	10.60	0	0.00	10.65	20	1,770	1.13%
2023/08/14	40	10.40	0	0.00	10.35	40	1,800	2.22%
2023/08/11	121	10.58	0	0.00	10.60	121	1,800	6.72%	大買/鉅額交易
2023/08/10	1	11.25	0	0.00	11.00	1	1,779	0.06%
2023/08/09	0	0.00	2	11.45	11.25	-2	1,786	-0.11%
2023/08/04	2	11.75	0	0.00	11.75	2	1,867	0.11%
2023/07/28	7	12.03	13	12.10	11.90	-6	1,924	-0.31%
2023/07/26	0	0.00	1	12.10	12.05	-1	1,958	-0.05%
2023/07/25	14	11.66	0	0.00	11.75	14	1,959	0.71%
2023/07/12	0	0.00	2	12.55	12.55	-2	2,311	-0.09%
2023/07/11	2	12.80	9	12.95	12.75	-7	2,461	-0.28%
2023/07/10	0	0.00	50.9	14.05	14.15	-50.9	2,377	-2.14%
2023/07/07	0.6	14.00	2	13.70	14.05	-1.4	2,416	-0.06%
2023/07/06	0.2	14.10	2	14.05	14.10	-1.8	2,432	-0.07%
2023/07/05	1.5	13.80	4	13.73	13.90	-2.5	2,412	-0.10%
2023/07/04	0	0.00	5	13.93	13.90	-5	2,426	-0.21%
2023/07/03	11	14.14	1	14.20	14.20	10	2,446	0.41%
2023/06/30	7	13.61	13	13.53	13.75	-6	2,376	-0.25%
2023/06/29	7	13.82	1	13.65	13.60	6	2,341	0.26%
2023/06/28	7	13.36	2	13.05	13.40	5	2,251	0.22%
2023/06/27	0	0.00	1	12.70	12.60	-1	2,243	-0.04%
2023/06/21	1	13.00	0	0.00	12.90	1	2,356	0.04%
2023/06/20	0	0.00	1	12.55	12.65	-1	2,341	-0.04%
2023/06/16	5	12.89	2	12.90	12.80	3	2,349	0.13%
2023/06/15	0	0.00	1	12.90	13.05	-1	2,338	-0.04%
2023/06/08	3	13.02	0	0.00	13.10	3	2,332	0.13%
2023/06/07	2.5	12.93	1	12.90	13.05	1.5	2,385	0.06%
2023/06/06	2	12.90	1	12.95	12.90	1	2,417	0.04%
2023/06/05	2	12.95	3	12.98	13.10	-1	2,423	-0.04%
2023/06/02	1	12.70	0	0.00	12.70	1	2,422	0.04%
2023/05/31	0	0.00	13	12.37	12.50	-13	2,522	-0.52%
2023/05/23	1	12.85	0	0.00	12.80	1	2,661	0.04%
2023/05/22	2	13.00	0	0.00	12.95	2	2,683	0.07%
2023/05/18	1	12.50	3	12.50	12.55	-2	2,736	-0.07%
2023/05/16	1	12.50	0	0.00	12.50	1	2,973	0.03%
2023/05/09	0	0.00	2	13.40	13.30	-2	3,062	-0.07%
2023/05/04	1.2	13.88	30	13.85	13.80	-28.8	3,026	-0.95%
2023/05/03	1	13.85	0	0.00	13.80	1	3,013	0.03%
2023/05/02	0	0.00	0	13.75	13.85	0	2,989	0.00%
2023/04/25	1	13.70	0	0.00	13.10	1	2,937	0.03%
2023/04/24	1	13.70	1	13.75	13.70	0	2,910	0.00%
2023/04/21	1	13.55	2	13.63	13.55	-1	2,916	-0.03%
2023/04/20	0	0.00	404	14.06	14.10	-404	2,857	-14.14%	大賣/鉅額交易
2023/04/19	1.5	14.58	4	14.59	14.55	-2.5	2,809	-0.09%
2023/04/18	2	14.50	4	14.55	14.45	-2	2,749	-0.07%
2023/04/17	10	15.03	0	0.00	15.15	10	2,639	0.38%
2023/04/14	4	14.71	1	14.80	14.70	3	2,498	0.12%
2023/04/13	4	13.56	0	0.00	13.75	4	2,317	0.17%
2023/04/12	4	13.59	0	0.00	13.65	4	2,288	0.17%
2023/04/11	21	13.47	2	13.55	13.50	19	2,235	0.85%
2023/04/10	78	13.21	0	0.00	13.20	78	2,190	3.56%
2023/04/07	2	13.00	35	13.00	13.25	-33	2,175	-1.52%
2023/03/31	8	12.76	0	0.00	12.70	8	2,113	0.38%
2023/03/30	1	12.60	0	0.00	12.90	1	2,110	0.05%
2023/03/29	8	12.59	0	0.00	12.40	8	2,117	0.38%
2023/03/28	9	12.70	45	12.67	12.60	-36	2,162	-1.66%
2023/03/27	56	12.78	4	13.08	13.20	52	2,109	2.47%
2023/03/24	175	12.55	1	12.70	12.45	174	2,034	8.55%	大買/鉅額交易
2023/03/23	20	12.19	0	0.00	12.20	20	1,999	1.00%
2023/03/22	22	12.19	0	0.00	12.15	22	2,023	1.09%
2023/03/21	0	12.40	0	0.00	12.05	0	2,035	0.00%
2023/03/17	2	12.00	0	0.00	11.95	2	2,039	0.10%
2023/03/15	4	12.11	0	0.00	12.00	4	2,010	0.20%
2023/03/14	0	12.30	5	12.30	12.15	-5	2,007	-0.25%
2023/03/13	20	12.20	0	0.00	12.50	20	1,996	1.00%
2023/03/08	2	13.25	1	13.30	13.40	1	1,884	0.05%
2023/03/07	82.5	13.14	1	13.05	13.10	81.5	1,861	4.38%
2023/03/06	5.3	13.26	2	13.20	13.05	3.3	1,833	0.18%
2023/03/03	32	13.30	0	0.00	13.25	32	1,791	1.79%
2023/03/02	0	0.00	7	12.77	13.35	-7	1,703	-0.41%
2023/02/24	3	12.20	2	12.50	12.25	1	1,580	0.06%
2023/02/23	4	12.29	0	0.00	12.25	4	1,543	0.26%
2023/02/22	1	12.30	3	12.28	12.30	-2	1,522	-0.13%
2023/02/21	0	0.00	2	12.53	12.45	-2	1,493	-0.13%
2023/02/20	2	12.28	4	12.19	12.30	-2	1,455	-0.14%
2023/02/17	5	12.25	20	12.00	12.15	-15	1,426	-1.05%
2023/02/16	0	0.00	9	12.04	12.05	-9	1,406	-0.64%
2023/02/15	10	11.94	47	11.74	11.95	-37	1,393	-2.65%
2023/02/14	17	11.75	2	11.80	11.70	15	1,299	1.15%
2023/02/13	28	11.65	359	11.39	11.65	-331	1,147	-28.85%	大賣/鉅額交易
2023/02/10	4	10.65	0	0.00	10.60	4	1,008	0.40%
2023/02/09	8	10.80	0	0.00	10.75	8	997	0.80%
2023/02/08	210	10.92	0	0.00	10.90	210	989	21.23%	大買/鉅額交易
2023/02/07	92	10.54	0	0.00	10.50	92	953	9.65%
2023/02/06	9	10.47	0	0.00	10.45	9	973	0.92%
2023/02/03	25	10.41	0	0.00	10.30	25	966	2.59%
2023/02/02	5	10.35	0	0.00	10.35	5	963	0.52%
2023/01/11	13	10.45	0	0.00	10.30	13	901	1.44%
2023/01/05	0	0.00	1	10.20	10.20	-1	891	-0.11%
2022/12/28	0	0.00	5	10.15	10.20	-5	920	-0.54%
2022/12/23	5	10.64	0	0.00	10.55	5	907	0.55%
2022/12/21	0	0.00	2	10.10	10.15	-2	871	-0.23%
2022/12/20	5	10.72	5	10.18	10.20	0	851	0.00%
2022/12/19	0	0.00	3	9.91	9.91	-3	797	-0.38%
2022/12/16	0	0.00	4	9.97	9.99	-4	800	-0.50%
2022/12/15	2	10.20	0	0.00	10.10	2	798	0.25%
2022/12/14	2	10.10	2	10.05	10.20	0	796	0.00%
2022/12/12	1	9.78	2	9.87	9.85	-1	771	-0.13%
2022/12/02	2	9.98	0	0.00	9.92	2	987	0.20%
2022/11/30	0	0.00	2	9.91	9.90	-2	969	-0.21%
2022/11/29	1	9.66	0	0.00	9.83	1	955	0.10%
2022/11/28	1	9.75	2	9.70	9.74	-1	951	-0.11%
2022/11/25	6	9.70	2	9.70	9.65	4	960	0.42%
2022/11/24	1	9.66	4	9.67	9.65	-3	971	-0.31%
2022/11/23	1	9.69	0	0.00	9.64	1	973	0.10%
2022/11/22	1	9.68	1	9.60	9.62	0	987	0.00%
2022/11/21	5	9.72	5	9.62	9.62	0	993	0.00%
2022/11/18	6	9.73	4	9.78	9.66	2	1,008	0.20%
2022/11/17	4	9.76	6	9.78	9.80	-2	1,029	-0.19%
2022/11/16	4	9.66	7	9.60	9.57	-3	1,035	-0.29%
2022/11/15	4	9.79	0	0.00	9.81	4	1,039	0.38%
2022/11/14	5	9.99	2	10.05	9.92	3	1,049	0.29%
2022/11/11	0	0.00	1	9.58	10.25	-1	1,040	-0.10%
2022/11/10	2	9.66	2	9.50	9.60	0	1,032	0.00%
2022/11/09	2	9.55	0	0.00	9.55	2	1,061	0.19%
2022/11/08	0	0.00	3	9.52	9.52	-3	1,141	-0.26%
2022/11/07	3	9.71	0	0.00	9.68	3	1,226	0.24%
2022/11/04	1	9.55	0	0.00	9.62	1	1,260	0.08%
2022/11/03	0	0.00	2	9.42	9.49	-2	1,262	-0.16%
2022/11/02	2	9.55	0	0.00	9.59	2	1,259	0.16%
2022/10/17	0	0.00	5	8.96	9.10	-5	1,233	-0.41%
2022/10/13	5	9.24	0	0.00	9.05	5	1,224	0.41%
2022/10/11	0	0.00	2	9.60	9.67	-2	1,206	-0.17%
2022/10/07	2	9.34	0	0.00	9.61	2	1,171	0.17%
2022/10/05	1	9.18	0	0.00	9.18	1	1,167	0.09%
2022/09/22	0	0.00	1	9.78	9.88	-1	1,128	-0.09%
2022/09/16	10	10.35	0	0.00	10.30	10	1,062	0.94%
2022/09/15	20	10.41	0	0.00	10.25	20	1,038	1.93%
2022/09/13	0	0.00	1	10.40	10.55	-1	961	-0.10%
2022/09/05	1	9.76	0	0.00	9.53	1	784	0.13%
2022/09/02	1	9.92	0	0.00	9.85	1	780	0.13%
2022/08/31	1	9.73	0	0.00	10.10	1	767	0.13%
2022/08/25	1	9.96	0	0.00	9.95	1	718	0.14%
2022/08/24	1	10.05	0	0.00	9.98	1	700	0.14%
2022/08/23	1	9.77	0	0.00	9.74	1	672	0.15%
2022/08/19	2	10.15	0	0.00	10.05	2	634	0.32%
2022/08/16	3	10.73	0	0.00	10.55	3	552	0.54%
2022/08/15	5	10.60	0	0.00	10.60	5	514	0.97%
2022/08/12	1	10.10	0	0.00	10.85	1	425	0.23%
2022/07/28	0	8.74	0	0.00	8.65	0	231	0.00%
2022/06/27	0	0.00	1	8.78	8.85	-1	247	-0.40%
2022/06/22	1	8.88	0	0.00	8.65	1	293	0.34%
2022/05/03	0	0.00	5.1	9.25	9.32	-5.1	576	-0.89%
2022/04/21	0	0.00	1	10.35	10.20	-1	582	-0.17%
2022/04/20	0	0.00	1	9.63	9.82	-1	570	-0.18%
2022/04/15	0	0.00	1	9.71	9.76	-1	597	-0.17%
2022/04/11	0	0.00	4	9.90	9.85	-4	616	-0.65%
2022/04/07	3	9.99	6	9.88	9.83	-3	615	-0.49%
2022/03/29	1	10.25	0	0.00	10.25	1	605	0.17%
2022/03/25	5	10.85	5	10.60	10.60	0	594	0.00%
2022/03/22	5	10.56	3	10.18	10.60	2	538	0.37%
2022/03/21	1	9.90	0	0.00	10.25	1	468	0.21%
2022/03/18	2	9.35	0	0.00	9.35	2	424	0.47%
2022/03/11	2	8.63	0	0.00	8.62	2	387	0.52%
2022/02/25	0	0.00	7	9.15	9.18	-7	405	-1.73%
2022/02/22	1	9.56	0	0.00	9.60	1	416	0.24%
2022/01/24	0	0.00	18	9.91	9.99	-18	542	-3.32%
2022/01/14	0	0.00	20	10.00	10.10	-20	661	-3.02%
2021/12/29	2	11.40	0	0.00	11.35	2	606	0.33%
2021/12/17	0	0.00	6	11.05	11.10	-6	627	-0.96%
2021/12/16	4	11.25	10	11.15	11.15	-6	619	-0.97%
2021/12/13	0	0.00	1	11.25	11.35	-1	609	-0.16%
2021/11/16	18	11.90	0	0.00	11.90	18	631	2.85%
2021/11/10	0	0.00	1	11.70	11.75	-1	630	-0.16%
2021/11/09	0	0.00	1	11.90	11.85	-1	632	-0.16%
2021/11/05	1	12.20	0	0.00	12.20	1	634	0.16%
2021/11/04	20	12.20	0	0.00	12.20	20	632	3.16%
2021/10/28	1	12.60	0	0.00	12.65	1	556	0.18%
2021/09/27	0	0.00	2	12.45	12.60	-2	1,181	-0.17%
2021/09/24	0	0.00	0.3	11.45	11.50	-0.3	1,179	-0.02%
2021/09/10	20	11.40	0	0.00	11.35	20	1,223	1.63%
2021/09/07	0	0.00	3	11.35	11.30	-3	1,234	-0.24%
2021/08/20	0	0.00	2	11.40	11.40	-2	1,338	-0.15%
2021/08/10	0	0.00	2	12.50	12.55	-2	1,401	-0.14%
2021/08/09	1	12.70	0	0.00	12.70	1	1,447	0.07%
2021/08/05	0	0.00	1	12.75	12.80	-1	1,488	-0.07%
2021/07/30	10	13.20	0	0.00	13.05	10	1,589	0.63%
2021/07/28	10	13.15	0	0.00	13.30	10	1,626	0.61%
2021/07/27	1	13.50	50	13.84	13.20	-49	1,667	-2.94%
2021/07/26	0	0.00	2	14.30	14.10	-2	1,670	-0.12%
2021/07/23	4	14.21	0	0.00	14.25	4	1,677	0.24%
2021/07/22	31	14.73	10	14.75	14.85	21	1,762	1.19%
2021/07/21	31	14.84	19	14.58	14.85	12	1,878	0.64%
2021/07/19	18	13.75	2	13.80	14.55	16	1,990	0.80%
2021/07/16	1	12.50	0	0.00	13.25	1	2,027	0.05%
2021/06/11	0	0.00	4	12.35	12.20	-4	4,459	-0.09%
2021/06/04	0	0.00	1	13.20	12.95	-1	4,515	-0.02%
2021/06/02	2	13.20	0	0.00	13.50	2	4,522	0.04%
2021/06/01	0	0.00	2	13.45	13.45	-2	4,497	-0.04%
2021/05/31	2	12.20	0	0.00	12.25	2	4,491	0.04%
2021/05/27	0	0.00	2	11.95	11.95	-2	4,547	-0.04%
2021/05/18	0	0.00	2	11.55	11.55	-2	5,286	-0.04%
2021/05/13	1	11.25	1	11.10	11.25	0	5,185	0.00%
2021/05/12	0	0.00	13	11.25	11.25	-13	5,152	-0.25%
2021/05/10	1	13.85	0	0.00	13.50	1	5,062	0.02%
2021/04/29	20.1	14.80	0	0.00	14.50	20.1	4,874	0.41%
2021/04/28	5	15.04	0	0.00	14.70	5	4,845	0.10%
2021/04/27	1	15.45	6	14.88	15.50	-5	4,735	-0.11%
2021/04/26	9	14.43	1	13.85	14.10	8	4,576	0.17%
2021/04/23	3	14.57	0	0.00	15.00	3	4,478	0.07%
2021/04/22	12	16.29	2	16.00	15.95	10	4,304	0.23%
2021/04/21	7	17.82	0	0.00	17.65	7	4,116	0.17%
2021/04/20	0	0.00	6	18.88	18.90	-6	3,956	-0.15%
2021/04/19	7.1	19.03	16.9	19.21	19.00	-9.7	3,888	-0.25%
2021/04/16	5	18.44	5	18.78	19.60	0	3,699	0.00%
2021/04/06	1	13.90	11	13.75	13.95	-10	3,241	-0.31%
2021/03/30	4	13.25	0	0.00	13.25	4	3,070	0.13%
2021/03/29	13	13.14	0	0.00	13.10	13	3,037	0.43%
2021/03/26	0	0.00	10	13.60	13.40	-10	2,987	-0.33%
2021/03/24	0	0.00	5	13.46	13.55	-5	2,938	-0.17%
2021/03/23	5	13.80	0.1	13.60	13.60	4.9	2,913	0.17%
2021/03/22	1.1	14.15	1.3	14.20	14.20	-0.2	2,788	-0.01%
2021/03/19	10	12.55	0	0.00	12.95	10	2,603	0.38%
2021/03/17	0	0.00	10	12.68	12.60	-10	2,500	-0.40%
2021/03/16	11	13.41	15	13.00	13.40	-4	2,372	-0.17%
2021/03/15	1	12.95	18	13.19	13.30	-17	2,202	-0.77%
2021/02/04	0	0.00	13	10.42	10.60	-13	1,291	-1.01%
2021/02/03	0	0.00	1	9.68	9.68	-1	1,032	-0.10%
2021/01/12	0	0.00	14	8.73	8.79	-14	829	-1.69%
2020/12/22	10	9.52	0	0.00	9.21	10	723	1.38%
2020/12/16	8	9.59	0	0.00	9.46	8	689	1.16%
2020/12/11	2	9.00	0	0.00	9.22	2	669	0.30%
2020/12/09	10	9.52	0	0.00	9.53	10	642	1.56%
2020/12/04	0	0.00	3	9.97	9.94	-3	577	-0.52%
2020/11/24	3	8.40	0	0.00	8.32	3	426	0.70%
2020/11/04	0	0.00	7.7	7.57	7.59	-7.7	465	-1.66%
2020/10/28	0	0.00	1	7.98	7.99	-1	536	-0.19%
2020/09/24	2	8.10	0	0.00	8.18	2	962	0.21%
2020/09/10	0	0.00	0.5	8.12	8.17	-0.5	1,545	-0.03%
2020/09/08	0	0.00	2	8.20	8.16	-2	1,574	-0.13%
2020/09/07	0	0.00	50	8.28	8.32	-50	1,570	-3.18%
2020/09/03	0	0.00	1	8.47	8.51	-1	1,574	-0.06%
2020/08/31	20	8.09	0	0.00	8.07	20	1,622	1.23%
2020/08/26	30	8.04	0	0.00	8.04	30	1,655	1.81%
2020/08/21	0	0.00	1	8.00	8.12	-1	1,646	-0.06%
2020/08/14	2	8.20	0	0.00	8.20	2	1,630	0.12%
2020/08/10	1.6	8.18	0	0.00	8.21	1.6	1,570	0.10%
2020/07/28	0	0.00	20	8.46	8.50	-20	1,538	-1.30%
2020/07/27	2	8.78	0	0.00	8.85	2	1,506	0.13%
2020/07/24	2	9.41	0	0.00	8.85	2	1,475	0.14%
2020/07/23	2	9.81	3	9.83	9.78	-1	1,404	-0.07%
2020/07/22	0	0.00	2	10.05	10.05	-2	1,387	-0.14%
2020/07/21	0	0.00	2	9.94	9.90	-2	1,360	-0.15%
2020/07/15	0	0.00	30	9.93	9.90	-30	1,291	-2.32%
2020/07/14	2	9.92	33	9.95	9.95	-31	1,279	-2.42%
2020/07/10	6	9.93	0	0.00	9.75	6	1,255	0.48%
2020/07/08	14	9.92	0	0.00	9.93	14	1,230	1.14%
2020/07/07	2	10.05	0	0.00	10.00	2	1,213	0.16%
2020/07/06	3	10.05	0	0.00	10.10	3	1,205	0.25%
2020/07/03	2	9.96	0	0.00	10.00	2	1,198	0.17%
2020/06/30	0	0.00	0.3	10.20	10.30	-0.3	1,116	-0.03%
2020/06/29	0	0.00	10	10.00	10.00	-10	1,058	-0.94%
2020/06/24	8	10.55	161	10.21	10.10	-153	995	-15.36%	大賣/鉅額交易
2020/06/23	52	10.50	4	10.70	10.80	48	870	5.51%
2020/06/22	120	9.81	5	9.73	9.84	115	705	16.30%	大買/鉅額交易
2020/06/18	0	0.00	2	8.70	9.04	-2	619	-0.32%
2020/06/17	1	9.06	13	9.07	9.04	-12	596	-2.01%
2020/06/03	2	7.16	0	0.00	7.20	2	412	0.48%
2020/06/02	6	7.12	0	0.00	7.20	6	412	1.45%
2020/04/07	0	5.83	0	0.00	5.89	0	291	0.00%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/02/20	0	6.90	0	0.00	6.98	0	215	0.01%
2020/01/20	0	0.00	0.4	7.51	7.58	-0.4	197	-0.19%
2019/11/19	0	0.00	5	8.00	8.04	-5	186	-2.69%
2019/10/24	0	0.00	5	8.13	8.13	-5	250	-2.00%
2019/10/23	1	8.18	0	0.00	8.17	1	253	0.39%
2019/10/15	0	0.00	4	8.17	8.16	-4	275	-1.45%
2019/08/13	0	0.00	3	8.62	8.63	-3	318	-0.95%
2019/05/16	0	0.00	5	8.15	8.15	-5	1,029	-0.49%
2019/03/29	5	8.75	0	0.00	8.95	5	1,145	0.44%
2019/03/22	0	0.00	5	9.65	9.42	-5	1,146	-0.44%
2019/03/21	0	0.00	10	9.55	9.59	-10	1,131	-0.88%
2019/03/14	0	0.00	2	9.26	9.20	-2	1,117	-0.18%
2019/03/13	0	0.00	8	9.33	9.11	-8	1,106	-0.72%
2019/03/08	0	0.00	10	8.95	9.00	-10	950	-1.05%
2019/02/25	1	8.74	0	0.00	8.78	1	868	0.12%
2019/01/25	0	0.00	2	8.39	8.40	-2	781	-0.26%
2019/01/08	20	8.59	0	0.00	8.61	20	736	2.72%
2019/01/04	1	8.58	0	0.00	8.50	1	680	0.15%
2019/01/02	0	0.00	1	8.27	8.29	-1	653	-0.15%
2018/12/19	0	0.00	1	8.68	8.64	-1	720	-0.14%
2018/12/18	0	0.00	13	8.65	8.68	-13	732	-1.77%
2018/12/17	0	0.00	1	8.70	8.74	-1	759	-0.13%
2018/12/13	0	0.00	4	8.76	8.74	-4	992	-0.40%
2018/11/29	1	8.26	0	0.00	8.26	1	903	0.11%
2018/11/27	1	8.34	0	0.00	8.27	1	922	0.11%
2018/11/26	5	8.59	0	0.00	8.32	5	926	0.54%
2018/11/05	2	8.25	0	0.00	8.10	2	1,026	0.19%
2018/09/27	0	0.00	1	8.80	8.71	-1	954	-0.10%
2018/09/20	0	0.00	1	9.16	8.90	-1	916	-0.11%
2018/09/19	1	8.62	74.2	9.10	9.32	-73.2	847	-8.64%
2018/09/18	0	0.00	5	8.55	8.49	-5	757	-0.66%
2018/09/03	0	0.00	12	8.27	8.22	-12	1,087	-1.10%
2018/08/30	5	8.24	0	0.00	8.15	5	1,080	0.46%
2018/08/29	0	0.00	5	8.28	8.18	-5	1,083	-0.46%
2018/08/06	0	0.00	5	7.68	7.66	-5	1,092	-0.46%
2018/07/04	0	0.00	2	7.84	7.80	-2	1,068	-0.19%
2018/06/22	2	8.13	0	0.00	8.04	2	915	0.22%
2018/06/21	0	0.00	10	8.36	8.21	-10	901	-1.11%
2018/06/20	10	8.30	0	0.00	8.50	10	818	1.22%
2018/06/07	0	0.00	5.2	7.86	7.94	-5.2	613	-0.85%
2018/06/06	0	0.00	20	7.95	7.95	-20	617	-3.24%
2018/06/04	15	8.10	10	8.26	8.11	5	603	0.83%
2018/06/01	0	0.00	0.4	7.56	7.60	-0.4	526	-0.08%
2018/05/29	5	7.29	5	7.46	7.50	0	515	0.00%
2018/04/27	0	0.00	52	7.00	6.90	-52	672	-7.73%
2018/02/05	0	0.00	5.8	7.96	7.98	-5.8	1,369	-0.42%
2018/01/29	0	0.00	2	8.25	8.22	-2	1,385	-0.14%
2018/01/25	7	8.39	0	0.00	8.26	7	1,419	0.49%
2018/01/08	0	0.00	5	8.58	8.58	-5	1,639	-0.31%
2018/01/05	9	8.79	4	8.83	8.75	5	1,574	0.32%
2018/01/04	0	0.00	10	8.16	8.41	-10	1,275	-0.78%