振曜 (6143)-元大-豐原券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	132.00	2	130.50	128.50	-1	3,783	-0.03%
2024/05/21	2	128.75	1	130.00	127.00	1	3,751	0.03%
2024/05/17	2.1	124.46	2	124.50	125.00	0.1	3,681	0.00%
2024/05/16	0.1	116.00	0	0.00	117.00	0.1	3,620	0.00%
2024/05/15	0	0.00	1	119.50	117.00	-1	3,621	-0.03%
2024/05/13	0	0.00	1.2	118.50	118.50	-1.2	3,573	-0.03%
2024/05/10	6	123.00	5	124.50	121.00	1	3,551	0.03%
2024/05/09	9	121.61	10	122.75	122.00	-1	3,501	-0.03%
2024/05/08	0.1	125.50	2	125.50	126.50	-1.9	3,422	-0.06%
2024/05/07	1	127.00	0	0.00	127.00	1	3,423	0.03%
2024/05/06	6	126.25	6	127.08	125.00	0	3,400	0.00%
2024/05/03	8.1	121.37	9.1	120.63	122.00	-1	3,351	-0.03%
2024/05/02	5.1	113.75	9	113.78	116.50	-3.9	3,228	-0.12%
2024/04/30	3	108.50	0	0.00	108.50	3	3,167	0.09%
2024/04/29	8	114.81	5.2	114.57	113.50	2.8	3,086	0.09%
2024/04/26	4.1	115.66	4	116.13	116.50	0.1	2,901	0.00%
2024/04/25	2	109.75	2	110.25	109.00	0	2,756	0.00%
2024/04/24	1.1	107.00	1	107.00	105.50	0.1	2,687	0.00%
2024/04/23	1.1	103.05	0	0.00	103.00	1.1	2,660	0.04%
2024/04/22	6	105.58	6	106.58	105.00	0	2,635	0.00%
2024/04/19	22	108.98	29.1	109.19	109.00	-7.1	2,546	-0.28%
2024/04/18	18	104.56	21	105.81	105.00	-3	2,332	-0.13%
2024/04/17	0	0.00	1	100.45	100.50	-1	2,225	-0.05%
2024/04/16	1.1	92.06	0	0.00	92.80	1.1	2,203	0.05%
2024/04/12	0	0.00	2	96.70	97.00	-2	2,275	-0.09%
2024/04/11	0	0.00	1	96.70	97.20	-1	2,266	-0.04%
2024/04/10	1	102.50	28	101.18	101.00	-27	2,243	-1.20%
2024/04/09	2	102.75	0	0.00	100.00	2	2,236	0.09%
2024/04/08	11	99.41	0.1	100.04	103.00	10.9	2,210	0.49%
2024/04/03	1.1	96.94	0.1	96.83	96.80	1	2,145	0.05%
2024/04/02	1	94.60	0.1	95.25	95.30	0.9	2,135	0.04%
2024/04/01	1	95.30	0	0.00	95.10	1	2,132	0.05%
2024/03/29	0.1	93.00	0	0.00	92.30	0.1	2,147	0.00%
2024/03/28	0	94.15	0	0.00	92.70	0	2,162	0.00%
2024/03/26	2	96.50	1	95.00	94.40	1	2,196	0.05%
2024/03/25	1.1	97.08	0	0.00	96.90	1.1	2,187	0.05%
2024/03/22	5.1	96.59	0	0.00	96.50	5.1	2,190	0.23%
2024/03/21	10	96.87	0	0.00	96.30	10	2,207	0.45%
2024/03/20	0.1	97.10	0	0.00	96.00	0.1	2,220	0.00%
2024/03/18	1	98.20	0	0.00	97.10	1	2,244	0.04%
2024/03/15	0.2	94.77	1.1	94.24	94.10	-1	2,311	-0.04%
2024/03/14	0.1	96.00	0	0.00	95.20	0.1	2,434	0.00%
2024/03/13	0.1	95.00	0	0.00	96.70	0.1	2,478	0.00%
2024/03/08	23.1	105.30	12.1	110.84	99.90	11	2,996	0.37%
2024/03/07	2.3	112.27	18.5	112.09	111.00	-16.2	3,062	-0.53%
2024/03/06	2.1	106.00	43.5	107.73	107.00	-41.4	3,204	-1.29%
2024/03/05	3	100.63	6.1	104.22	103.50	-3.1	3,125	-0.10%
2024/03/04	2	102.25	3	103.17	100.00	-1	3,014	-0.03%
2024/03/01	6	99.73	9	98.87	99.90	-3	2,947	-0.10%
2024/02/29	12	93.75	14	95.46	96.20	-2	2,810	-0.07%
2024/02/27	5	86.90	1	87.50	87.50	4	2,772	0.14%
2024/02/26	2	87.80	0	0.00	88.40	2	2,802	0.07%
2024/02/23	0.1	89.50	0	0.00	88.80	0.1	2,806	0.00%
2024/02/22	1	90.20	0	0.00	90.20	1	2,812	0.04%
2024/02/19	1	89.40	0	0.00	89.20	1	2,841	0.04%
2024/02/16	1	89.80	0	0.00	89.80	1	2,900	0.03%
2024/02/15	0	0.00	2	87.00	88.40	-2	2,981	-0.07%
2024/02/05	4	86.75	1	86.70	87.10	3	3,083	0.10%
2024/02/02	0	0.00	1	88.10	87.60	-1	3,084	-0.03%
2024/02/01	4	88.73	1	88.30	88.10	3	3,102	0.10%
2024/01/31	2	90.45	0	0.00	90.20	2	3,087	0.06%
2024/01/30	28	91.72	0	0.00	91.30	28	3,132	0.89%
2024/01/29	0.7	90.30	0	0.00	89.30	0.7	3,186	0.02%
2024/01/26	0	0.00	2	87.60	88.90	-2	3,179	-0.06%
2024/01/25	0	0.00	1.1	85.14	85.30	-1.1	3,125	-0.04%
2024/01/24	2	85.50	0	0.00	85.40	2	3,144	0.06%
2024/01/23	1	86.10	2	85.90	86.00	-1	3,203	-0.03%
2024/01/19	1	82.60	0	0.00	83.10	1	3,276	0.03%
2024/01/15	1	83.30	0	0.00	83.60	1	3,486	0.03%
2024/01/12	0	0.00	0.5	82.31	81.80	-0.5	3,492	-0.01%
2024/01/10	0	0.00	0.1	81.50	80.80	-0.1	3,489	0.00%
2024/01/09	0.1	82.77	0	0.00	82.20	0.1	3,471	0.00%
2024/01/08	1	83.50	0	0.00	82.80	1	3,446	0.03%
2024/01/04	1	86.60	0	0.00	86.70	1	3,360	0.03%
2023/12/19	2	92.00	4	92.00	92.20	-2	3,269	-0.06%
2023/12/18	2	94.75	1.1	95.05	94.10	0.9	3,290	0.03%
2023/12/14	1	95.40	0	0.00	95.00	1	3,262	0.03%
2023/12/13	0.7	96.60	0.1	96.20	95.40	0.6	3,238	0.02%
2023/12/12	3.4	95.84	1	95.50	96.70	2.4	3,216	0.07%
2023/12/11	50	90.00	50	91.01	96.60	0	3,138	0.00%
2023/12/07	4.1	101.61	6	99.58	98.00	-2	2,958	-0.07%
2023/12/06	17.1	105.60	18	103.68	99.80	-1	2,872	-0.03%
2023/12/05	15	103.50	11	103.64	103.00	4	2,577	0.16%
2023/12/04	3	98.87	14	101.24	103.00	-11	2,360	-0.47%
2023/12/01	0	0.00	4	93.00	94.00	-4	2,150	-0.19%
2023/11/30	1	92.00	0	0.00	92.40	1	1,897	0.05%
2023/11/29	0	0.00	0.2	91.60	91.70	-0.2	1,904	-0.01%
2023/11/28	1	91.00	1	89.70	91.00	0	1,885	0.00%
2023/11/27	0	0.00	2	87.50	87.50	-2	1,852	-0.11%
2023/11/24	1.2	87.62	0	0.00	87.60	1.2	1,848	0.06%
2023/11/16	1	89.50	0	0.00	90.90	1	1,752	0.06%
2023/11/14	2	91.70	2	92.55	92.40	0	1,670	0.00%
2023/11/13	0	0.00	2	90.00	90.30	-2	1,575	-0.13%
2023/11/10	1	85.00	3	85.97	84.50	-2	1,469	-0.14%
2023/11/08	1	86.80	0	0.00	87.00	1	1,454	0.07%
2023/11/07	2	87.55	1.1	87.92	87.60	0.9	1,471	0.06%
2023/11/06	3.5	87.13	3	87.17	88.00	0.5	1,463	0.03%
2023/11/03	2	82.80	0	0.00	82.50	2	1,374	0.15%
2023/11/02	0	0.00	1	81.40	81.40	-1	1,362	-0.07%
2023/10/31	0.5	80.69	0	0.00	81.00	0.5	1,347	0.04%
2023/10/30	1	79.40	0	0.00	80.00	1	1,309	0.08%
2023/10/27	0	0.00	1	81.40	81.10	-1	1,292	-0.08%
2023/10/26	3	81.53	1	81.00	81.40	2	1,251	0.16%
2023/10/24	0	0.00	1	69.50	71.00	-1	1,049	-0.10%
2023/10/20	1	68.20	0	0.00	68.60	1	1,074	0.09%
2023/10/17	1	70.00	0	0.00	70.00	1	1,087	0.09%
2023/10/11	0	0.00	5	74.46	71.70	-5	1,176	-0.43%
2023/10/05	0	0.00	2	75.70	75.10	-2	1,213	-0.16%
2023/10/04	2	74.20	0	0.00	74.40	2	1,223	0.16%
2023/09/28	0	0.00	3	76.07	76.20	-3	1,264	-0.24%
2023/09/27	1	74.10	0	0.00	74.30	1	1,259	0.08%
2023/09/26	2	75.50	1	76.50	75.50	1	1,261	0.08%
2023/09/25	2	76.80	6	76.67	76.60	-4	1,265	-0.32%
2023/09/22	1	71.00	1	73.00	73.20	0	1,241	0.00%
2023/09/21	6	72.33	0	0.00	72.60	6	1,248	0.48%
2023/09/18	0	0.00	1	74.30	74.00	-1	1,262	-0.08%
2023/09/14	1	74.40	0	0.00	74.80	1	1,298	0.08%
2023/09/12	1	73.80	1	74.00	74.00	0	1,340	0.00%
2023/09/11	1	73.30	0	0.00	73.40	1	1,397	0.07%
2023/09/08	1	73.30	0	0.00	74.50	1	1,484	0.07%
2023/09/06	2	75.30	0	0.00	75.80	2	1,546	0.13%
2023/08/30	0	0.00	1	67.90	68.60	-1	1,701	-0.06%
2023/08/28	2	66.10	2	66.35	65.40	0	1,822	0.00%
2023/08/24	1	66.60	0	0.00	67.10	1	1,822	0.05%
2023/08/23	0	0.00	2	68.75	67.40	-2	1,811	-0.11%
2023/08/22	1	68.20	0	0.00	67.90	1	1,835	0.05%
2023/08/18	1	70.00	0	0.00	70.00	1	1,848	0.05%
2023/08/15	0	0.00	1	71.90	70.00	-1	1,856	-0.05%
2023/08/14	12	70.88	0	0.00	70.20	12	1,871	0.64%
2023/08/11	0	0.00	1	73.50	74.50	-1	1,862	-0.05%
2023/08/10	1	71.00	1	70.90	71.90	0	1,834	0.00%
2023/07/19	0	79.29	1	81.00	78.70	-1	2,018	-0.05%
2023/07/18	1.1	80.78	0	0.00	79.00	1.1	2,073	0.05%
2023/07/17	10	81.70	10	82.11	82.00	0	2,118	0.00%
2023/07/13	1	81.80	0	0.00	81.50	1	2,160	0.05%
2023/07/12	1	83.20	0	0.00	82.20	1	2,168	0.05%
2023/07/06	1	86.90	0	0.00	86.60	1	2,222	0.04%
2023/06/27	0	0.00	1	86.90	86.60	-1	2,573	-0.04%
2023/06/26	1	87.30	3.3	87.14	86.90	-2.3	2,660	-0.09%
2023/06/20	0	0.00	1.9	92.16	91.60	-1.9	3,162	-0.06%
2023/06/13	1	93.40	1	90.80	93.40	0	3,265	0.00%
2023/06/12	1	91.10	1	90.80	90.50	0	3,234	0.00%
2023/06/09	1	89.30	0	0.00	89.80	1	3,221	0.03%
2023/06/08	0	0.00	6	89.78	89.00	-6	3,236	-0.19%
2023/06/07	0.9	93.00	1	91.30	91.20	-0.1	3,262	0.00%
2023/06/06	1	93.30	5	95.50	93.00	-4	3,238	-0.12%
2023/06/05	10	94.10	0	0.00	93.40	10	3,195	0.31%
2023/06/02	1	87.49	0	0.00	89.50	1	3,161	0.03%
2023/06/01	0	0.00	1	88.80	86.60	-1	3,145	-0.03%
2023/05/30	1	84.72	0	0.00	85.80	1	3,182	0.03%
2023/05/26	3.1	85.84	0	0.00	85.50	3.1	3,237	0.09%
2023/05/25	0	86.90	1	86.00	86.60	-1	3,253	-0.03%
2023/05/22	1	88.50	0	0.00	88.50	1	3,495	0.03%
2023/05/19	1.1	86.74	0	0.00	86.70	1.1	3,634	0.03%
2023/05/16	0	88.90	0	0.00	88.30	0	3,860	0.00%
2023/05/15	0.1	88.10	0	0.00	88.50	0.1	3,879	0.00%
2023/05/11	0	89.18	0	0.00	86.90	0	4,052	0.00%
2023/05/09	0	89.20	0	0.00	89.20	0	4,015	0.00%
2023/05/03	1	92.90	3	90.70	92.50	-2	4,252	-0.05%
2023/04/28	1	94.70	3	96.10	96.20	-2	4,236	-0.05%
2023/04/24	0.1	93.60	1	93.20	93.20	-1	4,082	-0.02%
2023/04/21	0.1	95.40	0	0.00	91.80	0.1	4,096	0.00%
2023/04/20	3.1	97.39	0	0.00	95.30	3.1	4,074	0.07%
2023/04/19	1	101.00	3	101.50	100.50	-2	4,062	-0.05%
2023/04/18	0.1	101.50	0	0.00	99.20	0.1	4,069	0.00%
2023/04/17	0	0.00	15	101.33	103.00	-15	4,175	-0.36%
2023/04/14	10.1	99.51	0	0.00	99.50	10.1	4,315	0.23%
2023/04/13	0	100.50	0	0.00	100.50	0	4,330	0.00%
2023/04/12	0.1	100.50	2.3	101.44	102.00	-2.2	4,362	-0.05%
2023/04/11	12	99.81	0	0.00	99.80	12	4,345	0.28%
2023/04/10	0.1	102.00	3	104.67	101.50	-3	4,331	-0.07%
2023/04/07	2	104.50	1	103.50	104.50	1	4,312	0.02%
2023/04/06	1	102.00	0	0.00	102.50	1	4,253	0.02%
2023/03/31	1	101.50	2	102.50	102.00	-1	4,225	-0.02%
2023/03/30	1.1	102.98	0	0.00	102.00	1.1	4,209	0.02%
2023/03/29	2	103.75	0	0.00	105.50	2	4,096	0.05%
2023/03/28	0	0.00	2	103.97	102.50	-2	4,066	-0.05%
2023/03/27	2	106.00	1.1	106.82	106.50	0.9	3,995	0.02%
2023/03/24	7	104.00	1.3	102.26	104.50	5.7	3,917	0.15%
2023/03/23	6	99.60	6	100.05	100.00	0	3,819	0.00%
2023/03/22	3	91.43	4	93.32	97.60	-1	3,464	-0.03%
2023/03/21	11.1	88.59	12	88.52	88.80	-0.9	3,275	-0.03%
2023/03/20	2	85.05	3	85.07	84.80	-1	3,224	-0.03%
2023/03/17	2	83.35	2	83.46	82.90	0	3,218	0.00%
2023/03/16	2.1	82.17	1	84.20	81.70	1.1	3,215	0.03%
2023/03/15	0	0.00	1	83.20	83.30	-1	3,225	-0.03%
2023/03/14	1	79.20	1	79.60	79.20	0	3,302	0.00%
2023/03/13	2	79.95	0	0.00	80.10	2	3,318	0.06%
2023/03/10	6.1	80.42	0	0.00	80.00	6.1	3,333	0.18%
2023/03/09	0.1	86.51	0	0.00	86.50	0.1	3,288	0.00%
2023/03/08	0	0.00	2	86.50	86.80	-2	3,300	-0.06%
2023/03/07	1	89.80	1	89.61	88.00	0	3,355	0.00%
2023/03/06	1	90.70	1	88.80	90.00	0	3,454	0.00%
2023/03/03	1.1	89.78	0	0.00	88.00	1.1	3,562	0.03%
2023/03/02	0	0.00	1	89.20	88.40	-1	3,619	-0.03%
2023/03/01	1	88.00	2	88.50	87.70	-1	3,648	-0.03%
2023/02/24	1	88.70	1	89.40	87.70	0	3,635	0.00%
2023/02/23	3	88.70	4	88.60	89.40	-1	3,597	-0.03%
2023/02/22	2	89.45	1.1	89.91	88.60	0.9	3,625	0.02%
2023/02/21	0.1	88.03	2	88.80	89.90	-1.9	3,591	-0.05%
2023/02/20	2.3	88.53	2.2	88.75	88.20	0.1	3,589	0.00%
2023/02/17	7	86.04	8	86.58	88.00	-1	3,636	-0.03%
2023/02/16	4	82.13	5	82.10	82.70	-1	3,611	-0.03%
2023/02/15	1	78.70	2	79.45	78.20	-1	3,434	-0.03%
2023/02/14	1	76.80	0	0.00	77.10	1	3,399	0.03%
2023/02/13	0	0.00	1	75.50	76.90	-1	3,422	-0.03%
2023/02/10	1	74.80	2	79.95	75.00	-1	3,407	-0.03%
2023/02/09	3	80.50	3	80.13	80.70	0	3,289	0.00%
2023/02/08	0	0.00	1	77.60	77.30	-1	3,230	-0.03%
2023/02/06	1	77.80	0	0.00	77.40	1	3,214	0.03%
2023/02/03	1.2	77.97	4	79.70	77.40	-2.8	3,205	-0.09%
2023/02/02	14	78.06	14	79.16	79.30	0	3,137	0.00%
2023/02/01	15	76.33	16	76.94	76.30	-1	3,016	-0.03%
2023/01/31	1	75.70	2	75.45	75.30	-1	2,963	-0.03%
2023/01/30	2	72.30	0	0.00	70.90	2	2,922	0.07%
2023/01/12	2	70.95	0	0.00	70.20	2	2,936	0.07%
2023/01/11	0	0.00	0.1	71.10	71.10	-0.1	2,931	0.00%
2023/01/10	0	0.00	4	73.10	71.50	-4	2,909	-0.14%
2023/01/09	2.1	74.83	0	0.00	75.00	2.1	2,880	0.07%
2023/01/06	2	75.30	0	0.00	75.70	2	2,835	0.07%
2023/01/05	4	76.00	7	74.26	74.60	-3	2,803	-0.11%
2023/01/04	7	70.40	6	73.38	74.50	1	2,662	0.04%
2023/01/03	3	64.07	0	0.00	69.80	3	2,493	0.12%
2022/12/26	0	0.00	1	65.80	65.70	-1	2,443	-0.04%
2022/12/23	1	67.00	0	0.00	66.90	1	2,477	0.04%
2022/12/22	2	67.75	6	66.98	66.60	-4	2,530	-0.16%
2022/12/21	2	68.95	1	67.70	68.20	1	2,573	0.04%
2022/12/20	3	68.37	1	69.90	68.10	2	2,614	0.08%
2022/12/19	1	71.30	1	71.90	71.40	0	2,670	0.00%
2022/12/16	1	72.00	0	0.00	72.00	1	2,755	0.04%
2022/12/15	4	73.50	4	74.15	74.00	0	2,771	0.00%
2022/12/14	3	73.87	5	72.62	73.50	-2	2,740	-0.07%
2022/12/13	0	0.00	3	69.90	68.60	-3	2,674	-0.11%
2022/12/12	4	69.28	3	70.10	69.20	1	2,675	0.04%
2022/12/08	3	70.73	0	0.00	69.70	3	2,743	0.11%
2022/12/07	6	69.92	2.3	70.79	69.20	3.8	2,749	0.14%
2022/12/06	3	78.10	6	75.38	72.00	-3	2,736	-0.11%
2022/12/05	2	74.15	2.3	75.35	73.80	-0.3	2,656	-0.01%
2022/12/02	2	74.80	1	76.00	73.90	1	2,636	0.04%
2022/12/01	1	74.10	1	74.50	74.60	0	2,588	0.00%
2022/11/30	3	74.53	0	0.00	74.60	3	2,599	0.12%
2022/11/28	3	74.83	3	75.47	76.20	0	2,644	0.00%
2022/11/25	4.1	73.28	16	73.52	74.40	-11.9	2,514	-0.47%
2022/11/24	8	71.68	4	72.05	70.00	4	2,341	0.17%
2022/11/21	0	0.00	0.1	66.80	67.60	-0.1	2,190	0.00%
2022/11/18	5	67.06	3	65.83	66.90	2	2,183	0.09%
2022/11/17	0	0.00	1.3	69.95	70.00	-1.3	2,119	-0.06%
2022/11/16	2	68.30	6	68.52	68.80	-4	2,094	-0.19%
2022/11/15	13.1	68.66	10	69.55	70.00	3.1	2,021	0.15%
2022/11/14	0.4	64.09	0	0.00	68.20	0.4	1,921	0.02%
2022/11/11	0.3	62.10	0	0.00	62.00	0.3	1,887	0.01%
2022/11/09	1	61.20	3	60.67	60.90	-2	1,917	-0.10%
2022/10/11	1	60.80	0	0.00	60.20	1	1,962	0.05%
2022/10/07	1	63.40	0	0.00	63.50	1	1,959	0.05%
2022/10/06	1	63.70	1	63.40	63.30	0	1,960	0.00%
2022/09/28	1.1	57.58	0	0.00	57.50	1.1	2,018	0.05%
2022/09/15	0	0.00	2	67.70	62.50	-2	2,637	-0.08%
2022/09/14	0	0.00	2	63.60	64.00	-2	2,555	-0.08%
2022/09/05	5	65.00	3	62.47	61.70	2	2,501	0.08%
2022/09/02	3	64.20	3	62.97	64.00	0	2,432	0.00%
2022/08/29	0	0.00	0.2	57.00	57.00	-0.2	2,299	-0.01%
2022/08/25	0	0.00	10	58.80	58.30	-10	2,263	-0.44%
2022/08/19	12	57.76	10	60.50	57.40	2	2,198	0.09%
2022/08/18	2	60.15	2	60.50	59.20	0	2,133	0.00%
2022/08/17	1	58.50	1	58.20	56.50	0	2,044	0.00%
2022/08/12	2	55.50	2	56.20	56.00	0	1,948	0.00%
2022/08/11	1	54.10	2	55.20	55.60	-1	1,904	-0.05%
2022/08/04	0	46.30	0	0.00	47.50	0	1,796	0.00%
2022/08/03	0.1	48.50	0	0.00	47.95	0.1	1,780	0.00%
2022/08/02	1	49.40	0	0.00	49.30	1	1,767	0.06%
2022/07/11	0	0.00	5	45.20	45.20	-5	1,605	-0.31%
2022/07/07	5	43.00	0	0.00	44.15	5	1,546	0.32%
2022/07/05	0	48.70	2	49.58	47.70	-2	1,372	-0.14%
2022/07/04	70	50.28	358	51.36	50.20	-288	1,251	-23.02%	大賣/鉅額交易
2022/07/01	307	55.79	10	55.90	55.70	297	1,162	25.55%	大買/鉅額交易
2022/06/30	1	61.80	10	62.59	61.80	-9	1,058	-0.85%
2022/06/29	7	61.94	28	61.43	64.00	-21	944	-2.22%
2022/06/28	1.1	59.14	2	61.05	60.70	-0.9	660	-0.14%
2022/06/27	1	59.00	11	58.96	58.60	-10	515	-1.94%
2022/06/24	2	57.20	1	57.00	57.30	1	453	0.22%
2022/06/23	1	53.80	2	53.50	53.70	-1	393	-0.25%
2022/06/21	2	55.10	1	54.80	54.70	1	397	0.25%
2022/06/16	0	0.00	1	55.30	54.20	-1	353	-0.28%
2022/06/14	0	48.50	1	49.30	49.60	-1	300	-0.33%
2022/06/13	0	49.00	0	0.00	49.40	0	303	0.01%
2022/05/30	0.1	50.00	0	0.00	49.75	0.1	334	0.01%
2022/05/24	0	0.00	1	48.40	48.00	-1	346	-0.29%
2022/05/06	0	0.00	1	51.00	51.80	-1	362	-0.28%
2022/04/27	0	0.00	1	47.00	47.10	-1	388	-0.26%
2022/03/25	0	0.00	0	52.00	51.80	0	879	-0.01%
2022/03/24	0	0.00	3	51.77	51.70	-3	887	-0.34%
2022/03/23	3	49.80	0	0.00	49.90	3	897	0.33%
2022/03/18	1	47.20	0	0.00	47.80	1	993	0.10%
2022/03/08	0	0.00	1	48.00	46.50	-1	1,140	-0.09%
2022/02/17	0	0.00	1	53.30	54.00	-1	2,056	-0.05%
2022/01/25	1	51.00	0	0.00	51.00	1	2,264	0.04%
2022/01/11	2	57.30	0	0.00	56.90	2	2,835	0.07%
2022/01/10	1	58.20	0	0.00	57.50	1	2,827	0.04%
2022/01/07	20	61.25	32	59.44	59.00	-12	2,812	-0.43%
2022/01/06	12	60.53	0	0.00	60.50	12	2,748	0.44%
2022/01/04	0	0.00	1	61.90	60.00	-1	2,728	-0.04%
2021/12/28	1	57.10	1	56.50	57.00	0	2,722	0.00%
2021/12/27	1	56.70	0	0.00	57.00	1	2,737	0.04%
2021/12/24	6	60.38	2	59.00	58.70	4	2,756	0.15%
2021/12/16	5	59.12	7	60.49	59.60	-2	3,374	-0.06%
2021/12/15	0	0.00	1	57.00	57.60	-1	3,322	-0.03%
2021/12/14	1	56.20	0	0.00	56.00	1	3,382	0.03%
2021/12/10	20	57.20	0	0.00	57.80	20	3,478	0.57%
2021/11/29	0	0.00	1	55.50	55.30	-1	3,577	-0.03%
2021/11/26	3	55.60	0	0.00	55.60	3	3,665	0.08%
2021/11/24	3	59.70	1	59.60	59.60	2	3,913	0.05%
2021/11/23	1	60.80	1	62.50	60.80	0	3,952	0.00%
2021/11/22	4	62.85	3	63.60	62.00	1	3,952	0.03%
2021/11/19	1	58.30	3	60.63	60.40	-2	3,781	-0.05%
2021/11/18	22	61.19	21	60.24	58.20	1	3,687	0.03%
2021/11/17	5	57.80	2	56.30	57.40	3	3,465	0.09%
2021/11/15	0	0.00	5	56.00	56.50	-5	3,421	-0.15%
2021/11/11	5	55.18	0	0.00	54.60	5	3,413	0.15%
2021/11/02	20	58.01	16	55.61	55.30	4	3,544	0.11%
2021/11/01	4	59.45	9	58.74	58.50	-5	3,547	-0.14%
2021/10/29	13	57.48	11	56.99	57.00	2	3,536	0.06%
2021/10/28	13	57.57	14	58.62	57.00	-1	3,547	-0.03%
2021/10/26	19	55.03	15	56.10	54.50	4	3,536	0.11%
2021/10/22	0	0.00	10	53.88	54.40	-10	3,829	-0.26%
2021/10/21	4	51.23	0	0.00	51.00	4	3,994	0.10%
2021/10/20	0	0.00	1	53.10	52.60	-1	4,044	-0.02%
2021/10/19	0	0.00	1	53.00	52.80	-1	4,038	-0.02%
2021/10/18	1	51.10	0	0.00	51.10	1	4,024	0.02%
2021/10/15	1	51.50	0	0.00	51.30	1	4,028	0.02%
2021/10/13	3	51.17	2	51.30	50.90	1	4,040	0.02%
2021/10/12	3	54.20	0	0.00	53.00	3	4,019	0.07%
2021/10/08	2	53.85	2.2	54.76	53.40	-0.2	3,984	-0.01%
2021/10/05	0	0.00	8	52.05	52.60	-8	3,936	-0.20%
2021/10/04	10	51.36	11	50.65	50.10	-1	3,904	-0.03%
2021/10/01	8	52.71	0	0.00	50.60	8	3,874	0.21%
2021/09/30	10	54.90	5	54.50	54.70	5	3,834	0.13%
2021/09/29	21	55.33	13.2	56.53	53.30	7.8	3,814	0.20%
2021/09/28	13	58.53	4	58.85	58.70	9	3,740	0.24%
2021/09/27	26	59.38	36	60.37	60.20	-10	3,676	-0.27%
2021/09/24	16.2	58.45	17	58.92	59.90	-0.8	3,419	-0.02%
2021/09/23	5	55.26	15.3	56.29	54.50	-10.3	3,184	-0.32%
2021/09/22	7	53.71	0	0.00	53.30	7	3,102	0.23%
2021/09/17	1	53.60	0	0.00	55.00	1	3,080	0.03%
2021/09/16	0	0.00	1.1	52.08	54.50	-1.1	3,012	-0.04%
2021/09/15	2	50.00	1	50.10	50.10	1	2,899	0.03%
2021/09/09	2	49.00	0	0.00	49.75	2	2,838	0.07%
2021/09/08	1	50.30	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	2	51.30	51.50	-2	2,779	-0.07%
2021/09/06	2	53.00	1	52.99	50.00	1	2,741	0.04%
2021/09/03	1.5	53.27	1	53.10	52.40	0.5	2,713	0.02%
2021/09/02	1	53.90	6	56.05	53.50	-5	2,676	-0.19%
2021/09/01	2	57.00	21	57.31	56.30	-19	2,617	-0.73%
2021/08/31	24	55.25	7	55.56	55.80	17	2,500	0.68%
2021/08/30	21	56.40	13	57.26	56.70	8	2,401	0.33%
2021/08/27	5	52.24	2	52.10	53.00	3	2,174	0.14%
2021/08/26	4	48.56	4	49.45	48.75	0	2,075	0.00%
2021/08/17	2	43.60	0	0.00	42.10	2	1,845	0.11%
2021/08/16	0	0.00	3	44.17	44.90	-3	1,827	-0.16%
2021/08/11	1	48.60	1	50.50	47.95	0	1,780	0.00%
2021/08/06	6	60.33	6	61.32	60.00	0	1,686	0.00%
2021/08/05	3	61.50	3	62.70	61.80	0	1,649	0.00%
2021/08/04	0	0.00	1	63.20	65.00	-1	1,594	-0.06%
2021/08/03	0	0.00	1	61.50	61.60	-1	1,527	-0.07%
2021/08/02	4	59.98	4	60.63	60.00	0	1,458	0.00%
2021/07/30	3	63.30	0.1	65.93	62.50	2.9	1,398	0.21%
2021/07/29	41	62.44	52.1	63.40	65.00	-11.1	1,282	-0.87%
2021/07/28	200	55.90	200	55.90	59.10	0	1,040	0.00%	大買/大賣/
2021/07/27	15	60.59	43.1	61.97	62.10	-28.1	950	-2.96%
2021/07/26	2	55.00	0	0.00	56.60	2	784	0.25%
2021/07/16	0	0.00	1	50.70	50.20	-1	1,032	-0.10%
2021/07/14	1	50.10	0	0.00	50.00	1	1,036	0.10%
2021/07/12	0.5	48.40	0	0.00	48.65	0.5	1,016	0.05%
2021/07/08	0	0.00	5	47.90	48.25	-5	1,034	-0.48%
2021/07/07	0	0.00	5	48.50	48.30	-5	1,047	-0.48%
2021/06/29	2	45.30	0	0.00	45.55	2	1,087	0.18%
2021/06/23	0	0.00	2	43.98	44.55	-2	1,140	-0.18%
2021/06/18	1	43.30	0	0.00	43.25	1	1,229	0.08%
2021/06/11	1	43.55	0	0.00	43.70	1	1,431	0.07%
2021/06/01	0	0.00	2	45.80	46.20	-2	1,524	-0.13%
2021/05/24	5	44.76	0	0.00	44.70	5	1,534	0.33%
2021/05/12	5	42.00	0	0.00	42.00	5	1,565	0.32%
2021/05/11	15	46.32	3	47.02	44.25	12	1,543	0.78%
2021/05/10	5	48.50	0	0.00	48.35	5	1,520	0.33%
2021/05/07	3	48.00	0	0.00	49.10	3	1,514	0.20%
2021/05/06	0	0.00	3	48.83	47.45	-3	1,507	-0.20%
2021/05/05	4	49.68	2	50.10	48.95	2	1,490	0.13%
2021/05/04	0	0.00	9	50.92	49.05	-9	1,461	-0.62%
2021/05/03	7	55.13	0	0.00	53.50	7	1,420	0.49%
2021/04/29	1	56.40	27	57.86	58.70	-26	1,345	-1.93%
2021/04/27	7	55.77	0	0.00	55.20	7	1,214	0.58%
2021/04/26	6	55.70	34	54.69	57.30	-28	1,175	-2.38%
2021/04/23	1	51.20	4	51.50	53.10	-3	1,052	-0.28%
2021/04/21	0	0.00	4	49.64	49.40	-4	959	-0.42%
2021/04/20	1	49.80	1	50.30	49.95	0	955	0.00%
2021/04/15	1	49.15	0	0.00	49.00	1	934	0.11%
2021/04/14	0	0.00	0	47.40	46.70	0	923	0.00%
2021/04/01	0	0.00	10	50.74	48.00	-10	850	-1.18%
2021/03/29	0	0.00	8	51.20	51.20	-8	796	-1.00%
2021/03/26	0	0.00	3	49.93	51.40	-3	776	-0.39%
2021/03/25	0	0.00	1	50.30	49.85	-1	751	-0.13%
2021/03/24	15	50.34	1	50.80	50.80	14	732	1.91%
2021/03/19	0	0.00	5.2	48.64	49.75	-5.2	635	-0.81%
2021/03/18	1	49.15	1	48.85	48.85	0	577	0.00%
2021/03/17	23	48.98	3.7	49.44	49.20	19.3	562	3.43%
2021/03/16	5	46.90	0	0.00	46.90	5	451	1.11%
2021/03/09	0	45.20	0	0.00	41.35	0	378	0.00%
2021/02/04	10	39.65	10	41.01	39.80	0	266	0.00%
2021/02/02	0	0.00	2	38.33	38.55	-2	229	-0.87%
2020/12/16	0	0.00	2	38.50	38.50	-2	133	-1.50%
2020/12/09	0	0.00	2	39.05	38.95	-2	121	-1.65%
2020/12/04	0	0.00	3	39.00	38.90	-3	113	-2.65%
2020/09/24	1	34.45	0	0.00	34.40	1	246	0.41%
2020/09/15	3	35.75	0	0.00	35.75	3	267	1.12%
2020/09/03	0.7	37.30	0	0.00	37.25	0.7	318	0.23%
2020/08/31	0	0.00	1	36.70	36.40	-1	345	-0.29%
2020/08/28	0	0.00	2	36.75	36.65	-2	346	-0.58%
2020/08/27	3	37.00	0	0.00	36.55	3	348	0.86%
2020/08/20	0	0.00	2	36.45	35.85	-2	352	-0.57%
2020/08/19	0	0.00	1	36.90	36.85	-1	354	-0.28%
2020/08/18	0	0.00	7	36.75	36.60	-7	361	-1.94%
2020/08/06	0	0.00	5	41.60	41.55	-5	312	-1.60%
2020/07/27	6	40.32	0	0.00	39.70	6	307	1.95%
2020/07/22	5	41.00	0	0.00	41.10	5	299	1.67%
2020/07/15	1	40.60	0	0.00	40.40	1	296	0.34%
2020/07/14	1	40.70	0	0.00	40.35	1	299	0.33%
2020/07/10	0	0.00	2	40.70	40.35	-2	299	-0.67%
2020/07/09	2	41.40	0	0.00	41.10	2	295	0.68%
2020/07/08	2	41.55	0	0.00	41.55	2	289	0.69%
2020/07/06	0	0.00	6	41.70	41.60	-6	287	-2.09%
2020/07/03	0	0.00	1	41.45	41.35	-1	283	-0.35%
2020/07/02	0	0.00	1	41.10	41.35	-1	282	-0.35%
2020/06/24	3	40.50	0	0.00	40.25	3	281	1.07%
2020/06/19	15	42.20	10	41.50	41.10	5	280	1.79%
2020/06/18	0	0.00	5	40.80	40.90	-5	271	-1.84%
2020/06/17	1	40.35	0	0.00	40.80	1	267	0.37%
2020/06/16	5	39.80	0	0.00	39.40	5	258	1.93%
2020/06/12	1	37.15	0	0.00	38.10	1	263	0.38%
2020/06/05	1	38.10	0	0.00	38.30	1	257	0.39%
2020/05/28	0	0.00	3	37.70	37.30	-3	258	-1.16%
2020/05/27	0	0.00	5	37.80	37.80	-5	259	-1.93%
2020/05/25	3	37.15	0	0.00	37.75	3	256	1.17%
2020/05/20	1	35.80	1	35.45	35.70	0	244	0.00%
2020/05/14	0	0.00	10	36.16	36.10	-10	242	-4.12%
2020/05/13	1	37.30	0	0.00	37.05	1	241	0.41%
2020/05/08	5	36.80	0	0.00	36.70	5	237	2.11%
2020/05/06	10	35.60	0	0.00	35.30	10	232	4.30%
2020/04/24	2	33.10	0	0.00	32.90	2	240	0.83%
2020/04/17	0	0.00	2	32.85	32.90	-2	236	-0.84%
2020/04/13	1	31.65	0	0.00	31.80	1	230	0.43%
2020/03/13	0	0.00	2	28.85	29.00	-2	213	-0.94%
2020/02/26	2	35.10	0	0.00	35.00	2	183	1.09%
2020/02/14	0	38.30	0	0.00	36.50	0	183	0.00%
2020/02/05	2	35.05	0	0.00	34.80	2	195	1.02%
2020/01/20	1	39.20	0	0.00	38.90	1	183	0.54%
2020/01/16	1	39.20	0	0.00	39.20	1	187	0.53%
2020/01/06	0	0.00	1	39.10	39.30	-1	195	-0.51%
2019/12/31	10	40.18	0	0.00	39.75	10	184	5.41%
2019/12/30	1	40.00	1	39.95	39.85	0	182	0.00%
2019/12/27	2	40.30	0	0.00	40.30	2	181	1.10%
2019/12/20	0	0.00	10	39.60	39.50	-10	169	-5.89%
2019/12/17	2	39.95	0	0.00	39.85	2	168	1.19%
2019/12/13	10	40.50	1	40.70	40.20	9	169	5.32%
2019/11/29	3	41.00	3	40.65	40.45	0	171	0.00%
2019/11/12	1	40.75	0	0.00	40.70	1	179	0.56%
2019/10/29	0	0.00	5	40.65	41.50	-5	265	-1.88%
2019/10/25	0	0.00	2	41.80	41.95	-2	297	-0.67%
2019/10/22	0	0.00	3	42.00	41.75	-3	325	-0.92%
2019/10/18	8	41.38	3	41.70	41.60	5	327	1.53%
2019/09/27	1	40.70	0	0.00	40.80	1	384	0.26%
2019/09/16	5	42.70	1	42.90	42.65	4	394	1.01%
2019/09/10	0	0.00	5	42.20	42.15	-5	389	-1.28%
2019/08/22	0	0.00	100	41.21	41.40	-100	598	-16.72%
2019/08/16	0	0.00	1	40.25	40.50	-1	609	-0.16%
2019/08/15	1	40.00	5	40.00	40.10	-4	619	-0.65%
2019/08/14	1	41.00	1	41.60	40.65	0	623	0.00%
2019/08/13	9	40.45	5	40.76	40.40	4	625	0.64%
2019/08/12	1	42.05	1	42.35	42.30	0	621	0.00%
2019/08/08	0	0.00	2	47.60	47.70	-2	620	-0.32%
2019/08/06	2	47.60	0	0.00	47.50	2	595	0.34%
2019/07/30	4	50.44	0	0.00	49.65	4	596	0.67%
2019/07/26	0	0.00	1	50.00	50.10	-1	597	-0.17%
2019/07/23	8	48.56	0	0.00	48.30	8	577	1.39%
2019/07/22	7	48.42	0	0.00	48.45	7	576	1.21%
2019/07/18	0	0.00	10	48.30	48.20	-10	576	-1.73%
2019/07/15	0	0.00	5	48.58	48.55	-5	572	-0.87%
2019/07/11	2	47.90	0	0.00	48.00	2	569	0.35%
2019/07/02	5	46.35	1	46.25	46.50	4	590	0.68%
2019/06/14	2	45.40	5	45.10	45.25	-3	758	-0.40%
2019/06/10	5	46.40	0	0.00	46.45	5	825	0.61%
2019/06/06	4	46.56	0	0.00	46.55	4	893	0.45%
2019/06/05	6	47.14	0	0.00	47.10	6	954	0.63%
2019/06/04	10	47.08	2	47.95	46.90	8	952	0.84%
2019/06/03	4	47.86	0	0.00	47.90	4	950	0.42%
2019/05/31	6	48.81	1	48.90	48.75	5	941	0.53%
2019/05/30	6	50.38	5	49.99	49.10	1	925	0.11%
2019/05/29	5	47.23	1	46.90	47.80	4	857	0.47%
2019/05/27	2	45.75	0	0.00	45.55	2	836	0.24%
2019/05/23	0	0.00	1	45.25	45.95	-1	852	-0.12%
2019/05/20	4	45.83	0	0.00	46.00	4	840	0.48%
2019/05/17	1	46.65	1	46.05	45.55	0	836	0.00%
2019/05/16	62	45.98	4	45.60	45.50	58	829	6.99%
2019/05/13	0	0.00	5	44.80	44.50	-5	825	-0.61%
2019/05/09	2	44.85	0	0.00	44.50	2	819	0.24%
2019/05/08	2	46.15	0	0.00	46.15	2	808	0.25%
2019/05/07	6	47.05	0	0.00	46.50	6	803	0.75%
2019/05/06	1	46.60	3	46.70	46.70	-2	788	-0.25%
2019/04/26	3	43.80	0	0.00	44.00	3	739	0.41%
2019/04/19	0	0.00	1	45.00	44.90	-1	726	-0.14%
2019/04/18	0	0.00	1	44.95	44.45	-1	725	-0.14%
2019/04/17	0	0.00	2	44.50	45.00	-2	723	-0.28%
2019/04/16	1	44.20	0	0.00	44.25	1	718	0.14%
2019/04/15	2	44.00	0	0.00	44.20	2	718	0.28%
2019/04/12	1	43.90	8	44.75	43.50	-7	716	-0.98%
2019/04/11	4	45.68	6	45.23	45.10	-2	705	-0.28%
2019/04/08	5	47.40	0	0.00	46.80	5	684	0.73%
2019/04/01	0	46.55	5	46.15	46.60	-5	684	-0.73%
2019/03/29	0	0.00	4	47.00	46.95	-4	674	-0.59%
2019/03/27	0	0.00	3	47.80	47.70	-3	667	-0.45%
2019/03/26	2	47.80	1	47.35	47.70	1	652	0.15%
2019/03/21	4	46.20	0	0.00	46.20	4	587	0.68%
2019/03/20	0	0.00	1	46.90	45.55	-1	573	-0.17%
2019/03/19	8	46.72	2	47.00	46.50	6	558	1.07%
2019/03/14	0	0.00	1	45.40	45.00	-1	508	-0.20%
2019/03/13	2	45.23	3	45.60	45.40	-1	497	-0.20%
2019/03/12	1	43.75	10	45.25	45.40	-9	472	-1.91%
2019/03/11	1	42.25	7	42.39	43.55	-6	411	-1.46%
2019/03/07	5	39.35	0	0.00	38.80	5	358	1.40%
2019/03/06	5	39.00	0	0.00	39.00	5	350	1.43%
2019/03/05	1	38.30	0	0.00	38.65	1	346	0.29%
2019/02/27	1	39.45	0	0.00	39.50	1	315	0.32%
2019/02/25	4	40.28	0	0.00	40.00	4	316	1.26%
2019/02/22	2	40.50	0	0.00	40.50	2	306	0.65%
2019/02/13	0	0.00	2	39.90	39.00	-2	300	-0.66%
2019/02/12	0	0.00	14	37.33	37.50	-14	285	-4.90%
2019/01/28	0	0.00	4	36.93	37.10	-4	288	-1.39%
2019/01/18	2	36.00	0	0.00	36.20	2	302	0.66%
2019/01/09	0	0.00	1	37.20	37.00	-1	301	-0.33%
2019/01/04	1	35.50	0	0.00	35.70	1	300	0.33%
2019/01/03	2	36.60	0	0.00	36.45	2	309	0.65%
2018/12/26	0	0.00	1	37.00	36.85	-1	304	-0.33%
2018/12/20	1	35.00	0	0.00	35.10	1	278	0.36%
2018/12/14	1	36.70	0	0.00	37.30	1	272	0.37%
2018/12/13	7	37.06	0	0.00	36.75	7	269	2.60%
2018/12/06	3	36.72	0	0.00	36.65	3	252	1.19%
2018/11/29	1	35.95	0	0.00	35.45	1	217	0.46%
2018/11/28	1	35.95	0	0.00	36.00	1	212	0.47%
2018/11/27	0	0.00	1	35.40	35.60	-1	210	-0.48%
2018/11/09	2	33.55	2	33.40	33.45	0	220	0.00%
2018/10/29	1	31.25	0	0.00	31.05	1	462	0.22%
2018/10/12	0	0.00	6	31.80	31.90	-6	583	-1.03%
2018/10/11	0	0.00	3	31.35	31.20	-3	581	-0.52%
2018/09/20	1	36.95	0	0.00	36.85	1	585	0.17%
2018/09/10	2	36.60	4	36.60	36.40	-2	620	-0.32%
2018/08/28	0	0.00	1	41.10	41.00	-1	640	-0.16%
2018/08/22	1	40.20	7	40.24	40.05	-6	681	-0.88%
2018/08/21	2	40.90	2	41.25	41.00	0	683	0.00%
2018/08/20	8	42.23	6	41.86	41.30	2	681	0.29%
2018/08/17	4	42.28	0	0.00	42.30	4	662	0.60%
2018/08/15	0	0.00	1	42.70	42.35	-1	650	-0.15%
2018/08/13	5	42.50	4	40.75	41.05	1	632	0.16%
2018/08/10	1	43.75	21	44.01	44.55	-20	599	-3.34%
2018/08/09	20	44.63	0	0.00	44.40	20	575	3.48%
2018/08/08	2	45.15	4	46.38	44.35	-2	522	-0.38%
2018/08/07	5	45.00	6	45.93	45.20	-1	472	-0.21%
2018/08/03	5	42.03	0	0.00	41.95	5	394	1.27%
2018/07/27	0	0.00	3	42.00	42.15	-3	365	-0.82%
2018/07/26	0	0.00	1	41.60	40.30	-1	349	-0.29%
2018/07/25	0	0.00	2	40.55	40.80	-2	309	-0.65%
2018/07/23	0	0.00	1	40.00	38.60	-1	295	-0.34%
2018/06/20	0	0.00	8	37.38	36.70	-8	316	-2.53%
2018/06/15	1	37.10	1	37.00	37.00	0	315	0.00%
2018/06/13	1	37.60	1	37.85	37.20	0	321	0.00%
2018/06/12	0	0.00	5	37.00	37.50	-5	332	-1.51%
2018/06/07	3	36.73	0	0.00	36.75	3	348	0.86%
2018/06/06	0	0.00	2	37.45	37.50	-2	347	-0.58%
2018/06/01	11	39.32	0	0.00	38.65	11	332	3.31%
2018/05/30	3	36.10	0	0.00	36.80	3	291	1.03%
2018/05/03	11	34.96	9	35.45	34.45	2	346	0.58%
2018/04/18	1	34.10	1	34.20	34.30	0	340	0.00%
2018/04/17	3	36.80	0	0.00	34.30	3	329	0.91%
2018/04/12	1	37.80	0	0.00	37.90	1	315	0.32%
2018/03/16	0	0.00	2	42.05	42.10	-2	311	-0.64%
2018/03/12	3	38.60	0	0.00	38.40	3	271	1.10%
2018/03/05	1	39.10	1	39.45	38.95	0	272	0.00%
2018/02/09	2	39.30	1	38.30	39.35	1	265	0.38%
2018/02/08	1	40.05	1	40.40	39.80	0	262	0.00%
2018/02/02	1	45.50	1	45.60	45.70	0	270	0.00%
2018/02/01	9	46.44	4	45.85	45.85	5	272	1.84%
2018/01/31	2	46.78	1	46.85	46.60	1	271	0.37%
2018/01/30	1	45.95	2	46.18	46.10	-1	267	-0.37%
2018/01/29	2	45.63	2	46.00	45.85	0	265	0.00%
2018/01/26	4	45.65	3	45.42	45.20	1	261	0.38%
2018/01/23	3	47.00	0	0.00	46.65	3	245	1.22%