豐藝 (6189)-元大-豐原券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	85.40	4	85.18	85.30	-4	9,017	-0.04%
2024/05/09	3	86.77	47	88.13	86.10	-44	8,968	-0.49%
2024/05/08	53	87.46	11	88.56	89.70	42	8,828	0.48%
2024/05/07	20	88.81	0	0.00	90.00	20	8,720	0.23%
2024/05/06	2	90.65	0	0.00	90.00	2	8,668	0.02%
2024/05/03	2	89.85	0.2	88.80	89.20	1.8	8,604	0.02%
2024/04/30	35	86.20	0	0.00	86.20	35	8,461	0.41%
2024/04/29	1.2	89.91	1	87.90	87.90	0.2	8,420	0.00%
2024/04/25	35	85.49	5	85.20	86.40	30	8,257	0.36%
2024/04/23	5	83.80	0	0.00	85.10	5	8,153	0.06%
2024/04/22	4	82.23	4	83.10	80.70	0	8,081	0.00%
2024/04/19	1	86.80	0.1	86.10	86.90	0.9	7,912	0.01%
2024/04/18	3.1	89.27	1.1	90.09	88.80	2	7,831	0.03%
2024/04/17	3.1	90.83	2	90.50	90.90	1.1	7,774	0.01%
2024/04/16	80.1	86.88	5.3	85.88	86.40	74.8	7,675	0.97%
2024/04/15	6.4	91.22	16	92.81	90.60	-9.6	7,537	-0.13%
2024/04/12	1.2	93.28	0	0.00	92.80	1.2	7,407	0.02%
2024/04/11	12	89.23	12.1	89.94	91.00	-0.1	7,300	0.00%
2024/04/10	5	91.78	6.1	93.65	89.80	-1.1	7,201	-0.02%
2024/04/09	21	92.23	15	93.01	90.60	6	6,972	0.09%
2024/04/08	4.3	93.49	13.7	94.52	94.10	-9.4	6,389	-0.15%
2024/04/03	22.3	94.38	20.1	94.24	94.00	2.3	6,151	0.04%
2024/04/02	33.2	96.51	17	96.32	95.90	16.2	5,882	0.28%
2024/04/01	0.1	90.90	11.1	93.05	96.40	-11	5,617	-0.20%
2024/03/29	0	0.00	6.2	88.30	87.70	-6.2	5,266	-0.12%
2024/03/28	16.1	90.40	0	0.00	88.80	16.1	5,198	0.31%
2024/03/27	2.2	88.05	0	0.00	88.50	2.2	5,142	0.04%
2024/03/26	9	91.34	12.4	92.28	87.30	-3.4	5,066	-0.07%
2024/03/25	10.2	90.50	7	90.39	90.40	3.2	4,838	0.07%
2024/03/22	4.2	85.12	21.3	84.40	86.50	-17	4,490	-0.38%
2024/03/21	2	79.00	4	78.65	78.70	-2	4,119	-0.05%
2024/03/20	1	77.90	0	0.00	77.70	1	4,095	0.02%
2024/03/19	6	77.45	6	78.10	78.70	0	4,069	0.00%
2024/03/15	0	0.00	1	71.00	72.00	-1	3,948	-0.03%
2024/03/14	2	70.95	11	69.85	70.70	-9	3,936	-0.23%
2024/03/13	2	76.90	12	75.53	76.00	-10	3,813	-0.26%
2024/03/12	0.2	75.57	0	0.00	76.00	0.2	3,756	0.01%
2024/03/11	0	74.10	0	0.00	73.90	0	3,724	0.00%
2024/03/08	1.1	73.87	1	74.80	74.00	0.1	3,696	0.00%
2024/03/07	4	78.45	1	76.80	76.60	3	3,553	0.08%
2024/03/06	2.1	79.45	3	81.43	80.00	-0.9	3,448	-0.03%
2024/03/05	1.1	77.06	0	0.00	77.70	1.1	3,305	0.03%
2024/03/04	2.1	79.10	2	78.20	77.30	0.1	3,276	0.00%
2024/03/01	0.3	79.46	2	81.25	78.50	-1.7	3,205	-0.05%
2024/02/29	2.1	79.70	0	0.00	79.00	2.1	3,102	0.07%
2024/02/27	5.1	80.74	1.1	79.08	78.40	4	3,032	0.13%
2024/02/26	9.1	80.43	5	80.12	79.50	4.1	2,925	0.14%
2024/02/23	12.4	86.27	6.1	81.93	82.00	6.3	2,793	0.23%
2024/02/22	13.1	81.01	13	83.52	85.80	0.1	2,296	0.00%
2024/02/21	9	79.30	3	78.80	78.00	6	1,966	0.31%
2024/02/20	39.2	81.45	17	80.33	80.00	22.2	1,797	1.23%
2024/02/19	17	78.37	4.3	77.56	78.20	12.7	1,457	0.87%
2024/02/16	3	75.10	9	73.94	75.20	-6	1,199	-0.50%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	0.3	61.90	0	0.00	62.20	0.3	1,010	0.03%
2024/01/30	0	0.00	1	60.00	60.20	-1	1,090	-0.09%
2024/01/24	0	0.00	1	59.80	59.40	-1	1,204	-0.08%
2024/01/22	0	0.00	3	58.80	59.40	-3	1,255	-0.24%
2024/01/17	0	0.00	1	58.20	57.40	-1	1,285	-0.08%
2024/01/12	1	56.20	0	0.00	56.20	1	1,288	0.08%
2024/01/11	2	56.60	0	0.00	56.60	2	1,291	0.15%
2024/01/08	0	0.00	1	57.40	57.40	-1	1,304	-0.08%
2024/01/04	1	57.40	0	0.00	57.40	1	1,367	0.07%
2024/01/02	5	57.70	5	58.00	58.00	0	1,708	0.00%
2023/12/29	6	58.02	5	58.10	58.10	1	1,700	0.06%
2023/12/28	12	59.28	5	58.50	58.50	7	1,690	0.41%
2023/12/27	10	58.95	11	59.30	59.30	-1	1,646	-0.06%
2023/12/21	1	57.90	1	58.10	57.70	0	1,572	0.00%
2023/12/20	0	0.00	1	59.30	59.00	-1	1,555	-0.06%
2023/12/15	0	0.00	1.1	61.95	60.90	-1.1	1,541	-0.07%
2023/12/14	2.1	63.53	3.4	63.88	63.10	-1.2	1,520	-0.08%
2023/12/13	1.3	64.51	1	64.90	64.50	0.3	1,517	0.02%
2023/12/11	2	61.60	0	0.00	62.40	2	1,471	0.14%
2023/12/08	0	0.00	1	59.50	60.70	-1	1,449	-0.07%
2023/12/07	0	0.00	0.3	59.00	59.00	-0.3	1,437	-0.02%
2023/12/05	2	59.70	3	59.53	59.70	-1	1,437	-0.07%
2023/12/04	0	0.00	1	59.90	60.00	-1	1,457	-0.07%
2023/12/01	0	0.00	1	59.80	59.70	-1	1,448	-0.07%
2023/11/30	0.2	58.50	0	0.00	58.70	0.2	1,430	0.01%
2023/11/29	2	57.40	0	0.00	58.70	2	1,422	0.14%
2023/11/28	1	57.50	0	0.00	57.50	1	1,407	0.07%
2023/11/27	0	0.00	2	56.65	56.90	-2	1,401	-0.14%
2023/11/21	1	57.10	0	0.00	57.50	1	1,373	0.07%
2023/11/17	1	55.80	0	0.00	56.20	1	1,354	0.07%
2023/11/16	0.1	54.20	0	0.00	54.70	0.1	1,335	0.01%
2023/11/14	0.1	54.90	0	0.00	54.70	0.1	1,318	0.00%
2023/11/13	0.1	55.20	0	0.00	55.20	0.1	1,311	0.00%
2023/11/10	5	56.10	9	56.24	56.20	-4	1,280	-0.31%
2023/11/08	7	57.67	7	58.50	58.50	0	1,272	0.00%
2023/11/07	5	56.60	5	56.80	56.80	0	1,265	0.00%
2023/11/06	11	55.51	11	55.52	55.50	0	1,277	0.00%
2023/11/03	10	55.55	10	55.30	55.30	0	1,272	0.00%
2023/11/02	11	56.05	11	55.88	55.90	0	1,277	0.00%
2023/11/01	12	55.68	10.1	56.00	56.00	1.9	1,251	0.15%
2023/10/31	4	54.78	3	55.10	54.20	1	1,217	0.08%
2023/10/30	0	0.00	1	54.00	54.10	-1	1,185	-0.08%
2023/10/27	1	52.90	7.1	53.90	52.40	-6.1	1,183	-0.52%
2023/10/26	0	0.00	1	52.30	52.80	-1	1,154	-0.09%
2023/10/25	3	52.00	0	0.00	52.40	3	1,151	0.26%
2023/10/23	0	0.00	1	51.30	50.80	-1	1,140	-0.09%
2023/10/19	0.1	51.10	0	0.00	51.40	0.1	1,130	0.01%
2023/10/18	1	50.70	0	0.00	50.80	1	1,131	0.09%
2023/10/17	2	51.90	0	0.00	51.20	2	1,125	0.18%
2023/10/16	0	0.00	2	51.10	51.30	-2	1,114	-0.18%
2023/10/12	6	51.97	6	51.88	52.30	0	1,087	0.00%
2023/10/11	19	54.48	11	51.33	50.20	8	1,039	0.77%
2023/10/06	2	51.60	5	51.70	52.80	-3	804	-0.37%
2023/09/27	1	46.90	0	0.00	47.20	1	686	0.15%
2023/09/25	0	0.00	2	47.75	48.00	-2	686	-0.29%
2023/09/22	1	47.35	1	46.85	47.20	0	683	0.00%
2023/09/21	2	47.45	1	47.95	47.55	1	681	0.15%
2023/09/20	1	48.10	0	0.00	48.35	1	672	0.15%
2023/09/19	0	48.70	2	48.35	47.60	-2	665	-0.30%
2023/09/18	0	0.00	6	48.10	48.20	-6	655	-0.91%
2023/09/15	0	0.00	1	46.35	46.60	-1	631	-0.16%
2023/09/14	1	46.20	33	46.18	46.15	-32	625	-5.12%
2023/09/12	0	0.00	3	45.75	45.85	-3	627	-0.48%
2023/09/11	0	0.00	5	45.25	45.10	-5	633	-0.79%
2023/09/07	0	0.00	1	45.60	45.60	-1	634	-0.16%
2023/09/04	1	43.75	0	0.00	43.85	1	617	0.16%
2023/08/29	0	0.00	1	43.35	43.75	-1	621	-0.16%
2023/08/28	0.4	43.69	0	0.00	43.35	0.4	624	0.06%
2023/08/21	0.5	43.65	0	0.00	43.60	0.5	621	0.08%
2023/08/18	1	43.85	0	0.00	43.95	1	619	0.16%
2023/08/16	0	0.00	1	44.60	44.80	-1	606	-0.16%
2023/08/15	1	44.40	0	0.00	44.55	1	605	0.17%
2023/08/14	1	43.70	0	0.00	43.25	1	587	0.17%
2023/08/11	1	43.35	3	43.05	43.75	-2	574	-0.35%
2023/08/07	0	0.00	1	45.75	45.85	-1	449	-0.22%
2023/08/04	0	0.00	0.2	45.35	45.20	-0.2	425	-0.05%
2023/08/01	0	44.60	0	0.00	44.55	0	404	0.00%
2023/07/31	0.1	45.50	0	0.00	45.30	0.1	383	0.01%
2023/07/27	0.1	45.20	0	0.00	45.20	0.1	365	0.01%
2023/07/26	0.2	45.05	0	0.00	45.10	0.2	363	0.04%
2023/07/19	0	0.00	0.2	44.50	44.35	-0.2	333	-0.05%
2023/06/21	0.1	44.00	0	0.00	44.10	0.1	333	0.01%
2023/06/15	1	44.95	0	0.00	44.90	1	323	0.31%
2023/06/13	0	0.00	5	43.90	44.00	-5	316	-1.58%
2023/06/09	1	44.00	0	0.00	44.00	1	315	0.32%
2023/06/08	1.1	43.89	0	0.00	43.70	1.1	316	0.33%
2023/06/06	2.1	43.09	0	0.00	43.20	2.1	324	0.65%
2023/06/02	0	43.15	5	43.10	43.10	-5	332	-1.50%
2023/06/01	0	0.00	1	43.30	43.20	-1	334	-0.30%
2023/05/30	1	42.75	0	0.00	42.75	1	339	0.29%
2023/05/29	1	42.55	0	0.00	42.55	1	339	0.30%
2023/05/18	5	42.11	0	0.00	42.10	5	339	1.47%
2023/04/07	0	41.90	0	0.00	41.80	0	330	0.00%
2023/03/28	0.3	41.65	0	0.00	41.30	0.3	309	0.10%
2023/03/24	0	41.95	0	0.00	41.60	0	296	0.01%
2023/03/20	0	41.70	1	41.40	41.50	-1	278	-0.36%
2023/03/09	0	41.23	0	0.00	41.20	0	234	0.00%
2023/03/08	0.5	40.90	0	0.00	41.05	0.5	227	0.22%
2023/03/07	0	40.45	0	0.00	40.45	0	219	0.00%
2023/03/06	0	40.10	0	0.00	40.10	0	215	0.02%
2023/03/02	0	0.00	0.2	39.40	39.60	-0.2	198	-0.10%
2023/02/10	1	39.05	0	0.00	39.00	1	175	0.57%
2023/02/09	1.2	39.18	0	0.00	39.25	1.2	173	0.69%
2023/02/03	8	38.95	0	0.00	39.00	8	168	4.74%
2023/01/16	0	0.00	1	37.85	37.90	-1	148	-0.67%
2022/12/13	1	37.80	0	0.00	38.05	1	191	0.52%
2022/11/28	0	0.00	4	37.65	38.00	-4	220	-1.82%
2022/11/23	1	37.45	0	0.00	37.50	1	223	0.45%
2022/11/22	2	37.33	0	0.00	37.45	2	227	0.88%
2022/11/21	1	37.25	0	0.00	37.30	1	229	0.44%
2022/08/19	6	38.54	0	0.00	38.55	6	432	1.39%
2022/08/11	2	38.00	0	0.00	38.05	2	418	0.48%
2022/08/10	2	38.20	0	0.00	38.35	2	408	0.49%
2022/08/02	0.1	38.45	0	0.00	38.40	0.1	425	0.01%
2022/08/01	0.1	38.90	0	0.00	39.00	0.1	421	0.01%
2022/07/18	1	40.15	0	0.00	40.50	1	379	0.26%
2022/05/16	2	42.38	0	0.00	42.55	2	497	0.40%
2022/05/11	0.1	42.30	0	0.00	41.90	0.1	510	0.02%
2022/05/10	1	41.80	0	0.00	42.40	1	511	0.20%
2022/04/27	0	0.00	1	43.30	43.35	-1	516	-0.19%
2022/03/31	1	45.85	0	0.00	45.80	1	484	0.21%
2022/03/28	0	0.00	1	44.90	45.10	-1	462	-0.22%
2022/03/25	1.2	45.07	0	0.00	44.95	1.2	456	0.26%
2022/03/22	1	45.50	6	45.60	45.70	-5	429	-1.16%
2022/03/21	1	45.30	0	0.00	45.60	1	423	0.24%
2022/03/15	0	0.00	1	43.85	43.90	-1	375	-0.27%
2022/03/14	1	44.00	0	0.00	44.00	1	374	0.27%
2022/03/08	0	0.00	1	43.40	42.80	-1	366	-0.27%
2022/03/04	0	0.00	2	44.45	44.25	-2	345	-0.58%
2022/02/21	1	44.00	0	0.00	44.10	1	338	0.30%
2022/02/14	1	42.75	0	0.00	42.75	1	337	0.30%
2022/02/10	1	42.30	0	0.00	42.70	1	330	0.30%
2022/02/07	0	0.00	1	41.60	41.80	-1	327	-0.31%
2022/01/24	0	0.00	1	41.30	41.25	-1	321	-0.31%
2022/01/05	1	42.10	0	0.00	41.70	1	336	0.30%
2021/12/28	0	0.00	3	41.72	41.75	-3	342	-0.88%
2021/12/09	0	0.00	3	40.85	40.85	-3	372	-0.81%
2021/11/23	0	0.00	10	40.90	40.95	-10	393	-2.54%
2021/11/16	0	0.00	1	41.00	40.65	-1	441	-0.23%
2021/11/08	0	0.00	1	39.30	39.30	-1	476	-0.21%
2021/11/03	3	38.72	1	38.70	38.90	2	498	0.40%
2021/10/27	1	38.80	0	0.00	38.70	1	527	0.19%
2021/10/07	2	38.13	0	0.00	37.90	2	559	0.36%
2021/10/04	2	38.10	0	0.00	38.00	2	576	0.35%
2021/09/29	1	39.00	0	0.00	38.85	1	587	0.17%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/08/23	4	38.69	0	0.00	38.65	4	604	0.66%
2021/08/16	1	41.80	0	0.00	41.10	1	530	0.19%
2021/08/11	0	0.00	1	42.60	42.20	-1	510	-0.20%
2021/08/10	1	43.10	2	43.05	42.85	-1	512	-0.20%
2021/08/09	1	43.65	0	0.00	43.35	1	523	0.19%
2021/08/06	1	43.35	0	0.00	43.30	1	521	0.19%
2021/08/03	2	42.70	2	42.90	42.90	0	572	0.00%
2021/08/02	1	42.50	5	42.45	42.60	-4	583	-0.69%
2021/07/27	5	42.00	0	0.00	42.00	5	601	0.83%
2021/07/23	1	42.45	0	0.00	42.40	1	602	0.17%
2021/07/22	1	42.60	0	0.00	42.45	1	605	0.17%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/16	0	0.00	0.2	42.65	42.80	-0.2	641	-0.04%
2021/07/15	0	0.00	2	42.75	42.65	-2	642	-0.31%
2021/07/14	0	0.00	1	42.35	42.65	-1	644	-0.16%
2021/07/12	36	42.75	0	0.00	42.75	36	636	5.66%
2021/07/05	2	42.55	3	42.50	42.50	-1	648	-0.15%
2021/06/21	0	0.00	2	40.65	40.60	-2	731	-0.27%
2021/06/07	2	40.10	0	0.00	40.15	2	745	0.27%
2021/06/03	0.2	40.43	0	0.00	40.20	0.2	746	0.03%
2021/06/02	0	40.50	0	0.00	40.20	0	745	0.01%
2021/05/26	1	39.55	0	0.00	39.65	1	735	0.14%
2021/05/25	0	0.00	2	39.45	39.65	-2	739	-0.27%
2021/05/20	2	39.30	0	0.00	39.50	2	740	0.27%
2021/05/18	0	0.00	3	39.35	39.60	-3	740	-0.41%
2021/05/14	3	39.30	0	0.00	39.40	3	717	0.42%
2021/05/12	0	0.00	2	39.80	39.35	-2	690	-0.29%
2021/05/10	2	42.00	1	42.10	42.25	1	632	0.16%
2021/04/29	0	0.00	1	41.35	41.40	-1	561	-0.18%
2021/04/28	1	41.45	0	0.00	41.55	1	557	0.18%
2021/04/26	2	41.15	0	0.00	41.60	2	549	0.36%
2021/04/23	0	0.00	2	40.50	40.60	-2	520	-0.38%
2021/04/21	2	41.10	0	0.00	41.15	2	507	0.39%
2021/04/14	5	40.00	0	0.00	40.10	5	490	1.02%
2021/04/13	0	0.00	3	40.75	40.80	-3	469	-0.64%
2021/04/09	3	40.80	0	0.00	41.15	3	449	0.67%
2021/04/08	1	41.25	0	0.00	41.20	1	438	0.23%
2021/04/01	2.1	40.14	2	40.10	40.20	0.1	393	0.02%
2021/03/31	1	40.05	0	0.00	39.90	1	382	0.26%
2021/03/26	0	0.00	2	38.60	38.55	-2	339	-0.59%
2021/03/19	1	38.30	10	38.26	38.30	-9	296	-3.03%
2021/03/18	1	38.05	1	38.00	38.35	0	308	0.00%
2021/03/16	0	0.00	1	38.15	38.15	-1	295	-0.34%
2021/03/09	1	36.85	0	0.00	37.00	1	277	0.36%
2021/03/08	0	0.00	5	36.60	36.60	-5	276	-1.81%
2021/03/02	5	36.65	1	36.60	36.50	4	273	1.46%
2021/01/28	0	0.00	1	34.85	34.80	-1	266	-0.38%
2021/01/11	0	0.00	5	35.50	35.50	-5	366	-1.36%
2020/12/30	5	35.25	0	0.00	35.35	5	366	1.36%
2020/12/14	1	36.15	0	0.00	36.05	1	352	0.28%
2020/12/03	0	0.00	1	35.15	35.15	-1	334	-0.30%
2020/11/10	0	0.00	7	35.71	35.85	-7	323	-2.16%
2020/11/03	0	0.00	5	35.35	35.35	-5	325	-1.54%
2020/10/30	0	0.00	3	35.70	35.50	-3	324	-0.92%
2020/10/28	0	0.00	1	35.50	35.55	-1	315	-0.32%
2020/10/23	1	37.50	0	0.00	36.60	1	300	0.33%
2020/10/22	3	35.60	0	0.00	36.60	3	275	1.09%
2020/10/21	5	34.68	0	0.00	34.70	5	229	2.17%
2020/10/12	2	34.45	0	0.00	34.40	2	300	0.66%
2020/10/07	5	34.05	0	0.00	34.25	5	304	1.64%
2020/10/05	10	33.34	0	0.00	33.30	10	306	3.27%
2020/09/30	1	33.20	0	0.00	33.25	1	314	0.32%
2020/09/25	0	0.00	12	32.70	32.80	-12	340	-3.52%
2020/09/23	0	0.00	1	33.60	33.50	-1	341	-0.29%
2020/09/22	12	33.70	0	0.00	33.75	12	344	3.49%
2020/08/18	2	33.40	0	0.00	33.35	2	384	0.52%
2020/07/28	0	0.00	5	32.30	32.05	-5	405	-1.23%
2020/07/27	0	0.00	1	32.85	32.75	-1	400	-0.25%
2020/07/20	1	35.10	0	0.00	35.10	1	338	0.30%
2020/07/16	1	35.25	0	0.00	35.30	1	331	0.30%
2020/07/14	10	35.25	0	0.00	35.30	10	330	3.02%
2020/06/29	1	34.00	0	0.00	34.25	1	335	0.30%
2020/06/17	0	0.00	4	34.28	34.20	-4	357	-1.12%
2020/06/08	2	34.85	0	0.00	34.95	2	445	0.45%
2020/06/04	0	0.00	2	34.70	34.70	-2	449	-0.44%
2020/05/06	2	33.00	0	0.00	32.95	2	416	0.48%
2020/05/04	8	32.90	0	0.00	32.95	8	416	1.92%
2020/04/17	0	0.00	2	32.75	32.75	-2	417	-0.48%
2020/04/07	2	29.95	0	0.00	30.00	2	382	0.52%
2020/03/12	2	32.15	0	0.00	32.20	2	225	0.89%
2020/03/03	0	0.00	1	34.10	34.00	-1	186	-0.54%
2020/02/25	0	0.00	4	34.00	34.10	-4	178	-2.24%
2020/02/24	0	0.00	1	34.20	34.10	-1	177	-0.56%
2020/02/14	0	34.45	0	0.00	34.30	0	190	0.00%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2020/02/03	1	33.65	0	0.00	33.80	1	191	0.52%
2019/12/25	2	34.70	0	0.00	34.80	2	171	1.16%
2019/12/19	0	0.00	2	34.85	34.95	-2	172	-1.16%
2019/12/17	4	34.93	0	0.00	34.95	4	176	2.27%
2019/11/18	0	0.00	7	34.51	34.55	-7	219	-3.19%
2019/11/15	0	0.00	22	34.52	34.55	-22	217	-10.12%
2019/11/14	0	0.00	12	34.66	34.60	-12	214	-5.59%
2019/11/13	0	0.00	15	34.61	34.70	-15	215	-6.95%
2019/11/08	5	34.51	0	0.00	34.60	5	219	2.28%
2019/11/07	7	34.20	0	0.00	34.20	7	213	3.28%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/11/05	3	34.05	0	0.00	34.10	3	215	1.39%
2019/11/04	9	34.11	0	0.00	34.15	9	220	4.07%
2019/11/01	5	33.98	0	0.00	33.95	5	220	2.26%
2019/10/23	5	34.10	0	0.00	34.05	5	242	2.06%
2019/10/16	0	0.00	1	33.95	33.90	-1	302	-0.33%
2019/10/08	0	0.00	10	33.90	33.75	-10	380	-2.63%
2019/10/07	0	0.00	3	33.88	33.90	-3	390	-0.77%
2019/09/12	3	34.03	0	0.00	34.05	3	440	0.68%
2019/08/30	1	33.05	0	0.00	33.05	1	433	0.23%
2019/08/12	1	32.80	0	0.00	32.85	1	425	0.23%
2019/08/02	9	32.37	0	0.00	32.35	9	435	2.07%
2019/07/24	2	32.20	0	0.00	32.25	2	446	0.45%
2019/07/19	1	32.80	0	0.00	32.85	1	425	0.23%
2019/07/16	0	0.00	14	35.37	35.35	-14	361	-3.87%
2019/07/15	0	0.00	2	36.10	35.85	-2	339	-0.59%
2019/07/12	8	35.90	0	0.00	36.10	8	324	2.46%
2019/07/10	0	0.00	1	35.20	35.25	-1	306	-0.33%
2019/07/04	10	34.95	2	34.95	34.95	8	294	2.72%
2019/07/03	2	34.90	2	34.85	34.85	0	292	0.00%
2019/06/28	2	34.60	11	34.60	34.55	-9	294	-3.05%
2019/06/27	1	34.60	0	0.00	34.55	1	303	0.33%
2019/06/21	0	0.00	10	33.90	34.00	-10	294	-3.40%
2019/06/17	2	33.50	0	0.00	33.55	2	320	0.62%
2019/06/12	1	33.50	0	0.00	33.50	1	328	0.30%
2019/04/29	1	32.40	0	0.00	32.40	1	290	0.34%
2019/04/11	2	32.50	0	0.00	32.50	2	263	0.76%
2019/04/01	0	0.00	1	32.15	32.00	-1	240	-0.42%
2019/03/28	1	32.45	0	0.00	32.50	1	222	0.45%
2019/03/27	0	0.00	2	32.35	32.50	-2	218	-0.91%
2019/03/15	1	30.60	0	0.00	30.30	1	166	0.60%
2019/02/27	0	0.00	1	29.70	29.75	-1	138	-0.72%
2019/02/15	0	0.00	1	29.25	29.20	-1	126	-0.79%
2018/11/22	0	0.00	3	28.50	28.35	-3	177	-1.69%
2018/10/30	0	0.00	1	27.10	27.20	-1	216	-0.46%
2018/10/29	2	27.20	0	0.00	27.30	2	217	0.92%
2018/10/16	1	27.75	0	0.00	27.55	1	235	0.42%
2018/10/11	0	0.00	3	27.40	27.55	-3	250	-1.20%
2018/09/05	0	0.00	0.3	28.85	28.70	-0.3	245	-0.10%
2018/08/30	1	29.05	0	0.00	29.05	1	252	0.40%
2018/08/28	0	0.00	5	28.75	28.85	-5	243	-2.05%
2018/08/23	0	0.00	3	28.63	28.55	-3	241	-1.24%
2018/08/15	0	0.00	0	28.15	28.00	0	233	-0.01%
2018/08/02	2	27.53	0	0.00	27.50	2	223	0.90%
2018/07/25	1	27.50	0	0.00	27.55	1	212	0.47%
2018/07/19	0	0.00	4	26.86	27.20	-4	204	-1.95%
2018/07/09	6	28.27	0	0.00	28.15	6	179	3.34%
2018/06/27	2	28.40	0	0.00	28.40	2	188	1.06%
2018/06/20	3	28.70	0	0.00	28.70	3	191	1.56%
2018/06/13	1	28.90	0	0.00	28.90	1	188	0.53%
2018/06/07	1	28.75	0	0.00	28.80	1	182	0.55%
2018/03/19	0	0.00	2	28.70	28.75	-2	205	-0.98%
2018/03/09	2	28.35	0	0.00	28.35	2	196	1.02%
2018/03/05	2	28.55	0	0.00	28.55	2	196	1.02%
2018/03/01	1	28.70	0	0.00	28.70	1	199	0.50%
2018/02/27	5	28.90	0	0.00	28.75	5	197	2.53%
2018/02/26	1	28.80	0	0.00	28.80	1	197	0.51%
2018/02/09	0	0.00	1	28.15	28.30	-1	197	-0.51%
2018/02/06	0	0.00	25	28.13	28.10	-25	199	-12.51%
2018/02/05	0	0.00	15	28.50	28.90	-15	192	-7.78%
2018/01/31	10	29.00	0	0.00	29.00	10	200	5.00%
2018/01/25	0	0.00	7	29.39	29.25	-7	202	-3.45%
2018/01/24	2	29.55	0	0.00	29.55	2	199	1.00%
2018/01/08	20	29.07	0	0.00	28.95	20	162	12.34%
2018/01/05	10	28.50	0	0.00	28.65	10	157	6.34%
2018/01/04	4	28.10	0	0.00	28.20	4	155	2.58%