和椿 (6215)-元大-豐原券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
46.25
漲跌
▲4.20
漲幅
+9.99%
成交量
12,559張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	18	43.39	35	44.79	46.25	-17	4,924	-0.35%
2024/05/06	3	43.20	33	43.12	42.05	-30	4,720	-0.64%
2024/05/03	20	44.50	2	44.98	44.40	18	4,641	0.39%
2024/05/02	15	43.86	12	43.50	43.10	3	4,513	0.07%
2024/04/30	28	44.64	2	43.81	43.75	26	4,421	0.59%
2024/04/29	37	46.56	37	47.77	44.85	0	4,271	0.00%
2024/04/26	57	44.48	29	45.06	45.65	28	3,684	0.76%
2024/04/25	3	41.75	3	41.35	41.50	0	3,495	0.00%
2024/04/24	54	41.23	23	41.63	41.30	31	3,367	0.92%
2024/04/23	12	37.68	25	38.57	39.50	-13	3,049	-0.43%
2024/04/22	5	37.63	0	0.00	35.95	5	2,941	0.17%
2024/04/19	12	38.09	13	38.38	38.35	-1	2,901	-0.03%
2024/04/18	2	37.80	0	0.00	37.50	2	2,835	0.07%
2024/04/17	3	37.23	0	0.00	37.45	3	2,790	0.11%
2024/04/16	1	36.35	0	0.00	36.10	1	2,751	0.04%
2024/04/15	2	37.93	0	0.00	37.20	2	2,714	0.07%
2024/04/11	6	40.98	2	40.23	39.90	4	2,528	0.16%
2024/04/10	9	45.96	7	46.41	43.65	2	2,318	0.09%
2024/04/09	2	42.90	2	43.75	43.75	0	1,928	0.00%
2024/04/08	4	39.05	9	38.37	39.80	-5	1,878	-0.27%
2024/04/03	3	35.82	8	35.99	36.20	-5	1,644	-0.30%
2024/04/02	9	35.87	4	34.95	34.70	5	1,501	0.33%
2024/04/01	3	36.13	0	0.00	35.40	3	1,410	0.21%
2024/03/29	0	35.30	2	34.45	34.10	-2	1,317	-0.15%
2024/03/28	2	34.20	0	0.00	35.30	2	1,279	0.16%
2024/03/27	4	35.51	10	35.85	35.60	-6	1,143	-0.52%
2024/03/26	46	34.89	39	34.40	34.00	7	901	0.78%
2024/03/25	9	32.46	5	32.47	32.45	4	641	0.62%
2024/03/22	2	30.20	2	30.10	30.10	0	539	0.00%
2024/03/20	18	31.23	17	33.72	30.30	1	486	0.21%
2024/03/13	3	28.53	0	0.00	28.20	3	289	1.04%
2024/03/05	1	28.80	1	28.70	28.85	0	262	0.00%
2024/02/29	0	30.20	0	0.00	30.00	0	242	0.00%
2024/02/27	0	0.00	1	29.35	29.85	-1	230	-0.43%
2024/02/23	1	29.60	0	0.00	29.20	1	217	0.46%
2024/02/22	0	0.00	1	29.10	29.40	-1	210	-0.48%
2024/02/16	0	28.75	0	0.00	28.40	0	193	0.00%
2024/02/15	0	0.00	1	27.45	28.45	-1	181	-0.55%
2024/02/02	1	26.35	0	0.00	26.35	1	161	0.62%
2024/01/29	0	0.00	1	26.40	26.40	-1	152	-0.66%
2024/01/24	1	25.70	0	0.00	25.60	1	140	0.72%
2024/01/19	10	25.30	0	0.00	25.40	10	134	7.43%
2024/01/11	1	25.60	0	0.00	25.65	1	128	0.78%
2024/01/04	0	0.00	1	25.65	25.35	-1	125	-0.79%
2023/12/08	2	25.13	0	0.00	25.10	2	81	2.47%
2023/12/05	0	0.00	3	25.00	25.05	-3	82	-3.65%
2023/12/04	1	25.30	0	0.00	25.30	1	82	1.21%
2023/11/30	0	0.00	1	25.20	25.30	-1	84	-1.18%
2023/11/22	0	0.00	5	25.20	25.20	-5	88	-5.65%
2023/10/04	0.1	24.10	0	0.00	24.20	0.1	181	0.03%
2023/10/03	0	24.50	0	0.00	24.20	0	184	0.02%
2023/09/01	1	25.10	0	0.00	24.90	1	395	0.25%
2023/08/24	1	24.40	10	24.25	24.10	-9	759	-1.19%
2023/08/18	1	24.65	0	0.00	24.40	1	776	0.13%
2023/08/08	1	26.25	0	0.00	26.10	1	783	0.13%
2023/08/04	0	0.00	2	26.50	26.50	-2	795	-0.25%
2023/08/01	0	0.00	4	26.60	26.60	-4	801	-0.50%
2023/07/27	0	0.00	1	27.25	26.85	-1	806	-0.12%
2023/07/25	6	26.13	0	0.00	26.30	6	805	0.75%
2023/07/24	0	0.00	5	25.05	25.05	-5	799	-0.63%
2023/07/19	0	27.00	0	0.00	25.60	0	843	0.00%
2023/07/12	1	26.05	1	26.60	25.90	0	946	0.00%
2023/07/11	1	27.00	1	27.90	26.95	0	938	0.00%
2023/06/28	1	29.00	0	0.00	29.40	1	904	0.11%
2023/06/19	0	0.00	1	29.80	29.55	-1	896	-0.11%
2023/06/16	1	31.10	0	0.00	30.50	1	881	0.11%
2023/06/15	4	32.63	4	32.20	32.20	0	853	0.00%
2023/06/14	2	31.60	0	0.00	31.10	2	834	0.24%
2023/06/09	0	0.00	2	31.60	32.00	-2	811	-0.25%
2023/06/08	1	31.80	0	0.00	31.65	1	801	0.12%
2023/06/06	13	32.15	0	0.00	32.30	13	799	1.63%
2023/06/05	3	32.97	1	33.20	33.10	2	782	0.26%
2023/06/02	2	33.45	1	32.45	33.50	1	756	0.13%
2023/06/01	13	32.61	24	33.30	33.30	-11	624	-1.76%
2023/05/30	2	29.35	0	0.00	29.20	2	484	0.41%
2023/05/11	0	0.00	2	27.45	26.75	-2	676	-0.30%
2023/05/09	0	0.00	1	27.70	27.75	-1	709	-0.14%
2023/04/20	3	29.83	0	0.00	29.80	3	754	0.40%
2023/04/19	0	0.00	0.1	28.60	28.40	-0.1	842	-0.01%
2023/04/18	1	28.15	0	0.00	28.35	1	983	0.10%
2023/04/07	0	0.00	3	26.85	26.95	-3	976	-0.31%
2023/03/16	5	25.30	0	0.00	25.45	5	937	0.53%
2023/03/10	0	0.00	1	26.05	26.15	-1	935	-0.11%
2023/03/09	0	0.00	1	27.05	26.50	-1	932	-0.11%
2023/02/22	2	26.50	7	26.29	27.15	-5	866	-0.58%
2023/02/20	5	26.92	0	0.00	26.55	5	839	0.60%
2023/02/17	0	0.00	1	26.50	26.35	-1	837	-0.12%
2023/02/16	0	0.00	1	26.70	26.60	-1	832	-0.12%
2023/02/15	0	0.00	6	26.95	26.85	-6	823	-0.73%
2023/02/13	5	25.00	0	0.00	25.35	5	784	0.64%
2023/02/10	1	25.60	2	26.30	25.65	-1	776	-0.13%
2023/02/09	6	27.48	10	26.95	27.05	-4	753	-0.53%
2023/02/08	0	0.00	50	25.80	26.60	-50	655	-7.62%
2023/02/03	22	24.56	20	24.80	24.30	2	607	0.33%
2023/02/02	10	24.20	0	0.00	24.05	10	592	1.69%
2023/01/17	1	24.05	1	24.25	23.65	0	558	0.00%
2023/01/16	0	0.00	2	22.50	22.85	-2	525	-0.38%
2023/01/10	0	0.00	1	24.10	24.45	-1	476	-0.21%
2023/01/09	56	24.57	35	24.66	24.65	21	444	4.72%
2023/01/06	11	23.20	9	23.84	24.20	2	294	0.68%
2022/12/12	0	0.00	1	20.45	20.50	-1	154	-0.65%
2022/12/08	1	20.60	0	0.00	20.50	1	160	0.62%
2022/12/02	0	0.00	3	21.65	21.75	-3	172	-1.74%
2022/12/01	0	0.00	3	21.65	21.50	-3	172	-1.74%
2022/11/21	0	0.00	1	20.85	20.60	-1	202	-0.49%
2022/11/15	7	21.29	0	0.00	21.20	7	212	3.29%
2022/11/08	0	0.00	1	20.80	20.10	-1	235	-0.42%
2022/11/01	1	19.85	0	0.00	20.05	1	270	0.37%
2022/10/31	1	19.65	0	0.00	19.70	1	270	0.37%
2022/10/07	0	0.00	1	21.00	20.90	-1	295	-0.34%
2022/10/06	1	20.70	0	0.00	20.60	1	295	0.34%
2022/09/01	1	24.90	0	0.00	24.75	1	658	0.15%
2022/08/29	0	0.00	2	23.95	24.00	-2	650	-0.31%
2022/08/22	0	0.00	12	24.66	24.65	-12	633	-1.90%
2022/08/18	0	0.00	4	24.35	24.35	-4	613	-0.65%
2022/07/06	2	21.80	0	0.00	21.75	2	551	0.36%
2022/07/04	2	22.10	0	0.00	21.75	2	549	0.36%
2022/06/30	5	23.30	0	0.00	23.35	5	535	0.93%
2022/06/29	0	0.00	2	24.00	24.20	-2	528	-0.38%
2022/06/28	0	0.00	1	24.05	24.00	-1	527	-0.19%
2022/06/27	7	24.19	0	0.00	24.40	7	527	1.33%
2022/06/23	0	0.00	1	23.10	23.30	-1	517	-0.19%
2022/06/22	1	23.60	0	0.00	23.05	1	513	0.19%
2022/06/21	2	24.00	0	0.00	24.60	2	503	0.40%
2022/06/20	1	24.50	0	0.00	23.55	1	498	0.20%
2022/06/15	5	28.03	4	28.10	27.00	1	450	0.22%
2022/06/14	1	27.05	1	27.25	27.40	0	431	0.00%
2022/06/13	11	27.77	10	27.93	27.70	1	418	0.24%
2022/06/10	2	26.35	2	26.93	26.95	0	298	0.00%
2022/05/30	3	24.15	3	24.10	24.05	0	229	0.00%
2022/05/24	0	0.00	1	23.65	23.50	-1	242	-0.41%
2022/05/23	2	23.85	0	0.00	23.75	2	243	0.82%
2022/05/20	8	23.85	2	23.90	23.85	6	248	2.42%
2022/05/06	0	0.00	12	24.24	24.30	-12	280	-4.27%
2022/04/27	0	0.00	3	24.05	23.80	-3	273	-1.10%
2022/04/25	0	0.00	10	24.80	24.80	-10	268	-3.73%
2022/03/23	0.1	27.65	0	0.00	27.35	0.1	340	0.01%
2022/03/21	3	27.42	0	0.00	27.30	3	347	0.86%
2022/03/18	1	27.10	0	0.00	27.25	1	351	0.28%
2022/03/16	0	0.00	2	26.85	26.65	-2	387	-0.52%
2022/03/11	1	26.20	0	0.00	26.20	1	414	0.24%
2022/03/10	0	0.00	4	26.00	26.35	-4	415	-0.96%
2022/03/08	2	25.05	0	0.00	24.85	2	424	0.47%
2022/03/07	2	25.65	0	0.00	25.55	2	431	0.46%
2022/03/01	0	0.00	10	26.29	26.30	-10	561	-1.78%
2022/02/24	2	26.25	0	0.00	25.75	2	576	0.35%
2022/02/17	1	28.00	0	0.00	27.70	1	608	0.16%
2022/02/14	0	0.00	10	26.80	26.80	-10	665	-1.50%
2022/02/09	0	0.00	2	26.85	27.20	-2	674	-0.30%
2022/02/08	10	26.65	0	0.00	26.70	10	669	1.49%
2022/02/07	0	0.00	2	26.25	26.20	-2	673	-0.30%
2022/01/24	2	25.65	0	0.00	25.70	2	702	0.28%
2022/01/21	2	26.25	0	0.00	25.90	2	712	0.28%
2022/01/17	0	0.00	2	26.85	26.85	-2	719	-0.28%
2022/01/14	2	26.25	0	0.00	26.35	2	716	0.28%
2022/01/07	1	28.60	0	0.00	28.50	1	707	0.14%
2022/01/06	1	29.05	0	0.00	29.25	1	706	0.14%
2021/12/30	0	0.00	3	30.40	30.30	-3	729	-0.41%
2021/12/24	0	0.00	2	29.90	29.65	-2	749	-0.27%
2021/12/23	0	0.00	1	29.40	29.40	-1	750	-0.13%
2021/12/21	0	0.00	1	28.75	29.35	-1	767	-0.13%
2021/12/20	4	29.40	13	28.95	28.90	-9	757	-1.19%
2021/12/17	2	29.30	0	0.00	29.30	2	757	0.26%
2021/12/16	0	0.00	2	29.90	29.85	-2	762	-0.26%
2021/12/15	1	29.00	0	0.00	29.35	1	773	0.13%
2021/12/14	2	29.30	0	0.00	29.10	2	777	0.26%
2021/12/13	3	29.92	0	0.00	29.85	3	769	0.39%
2021/12/10	4	30.80	0	0.00	30.30	4	761	0.53%
2021/12/09	1	32.90	2	32.85	32.00	-1	736	-0.14%
2021/12/02	2	31.00	0	0.00	30.95	2	720	0.28%
2021/12/01	0	0.00	2	32.10	31.80	-2	723	-0.28%
2021/11/30	11	31.45	20	31.44	31.40	-9	723	-1.24%
2021/11/29	2	29.75	2	30.75	30.75	0	719	0.00%
2021/11/26	2	30.55	0	0.00	30.60	2	718	0.28%
2021/11/25	0	0.00	2	32.25	32.65	-2	672	-0.30%
2021/11/24	0	0.00	2	30.85	31.05	-2	644	-0.31%
2021/11/23	0	0.00	1	30.75	30.30	-1	646	-0.15%
2021/11/16	0	0.00	2	31.30	31.30	-2	726	-0.28%
2021/11/15	0	0.00	2	31.50	31.50	-2	723	-0.28%
2021/11/12	1	30.20	0	0.00	30.00	1	721	0.14%
2021/11/11	15	30.35	3	30.10	30.00	12	735	1.63%
2021/11/05	0	0.00	1	28.45	28.45	-1	790	-0.13%
2021/11/01	10	28.00	0	0.00	28.00	10	879	1.14%
2021/10/27	0	0.00	2	27.60	27.65	-2	986	-0.20%
2021/10/21	2	27.25	2	27.60	26.80	0	1,310	0.00%
2021/10/12	2	26.80	0	0.00	26.20	2	2,715	0.07%
2021/10/07	0	0.00	4	27.55	27.50	-4	3,058	-0.13%
2021/09/29	2	27.05	0	0.00	26.60	2	3,581	0.06%
2021/09/24	1	28.80	0	0.00	28.55	1	3,649	0.03%
2021/09/23	0	0.00	2	28.85	28.60	-2	3,678	-0.05%
2021/09/22	2	27.60	0	0.00	27.35	2	3,705	0.05%
2021/09/09	2	29.55	0	0.00	29.35	2	3,851	0.05%
2021/09/07	0	0.00	0.2	29.87	29.55	-0.2	3,855	-0.01%
2021/09/06	0	0.00	3.1	30.21	30.45	-3.1	3,847	-0.08%
2021/09/03	3.4	31.00	2	31.05	31.05	1.4	3,844	0.04%
2021/09/02	3	31.60	0	0.00	31.60	3	3,843	0.08%
2021/08/31	0	0.00	2	32.25	31.80	-2	3,882	-0.05%
2021/08/30	10	32.60	11	32.20	32.20	-1	3,949	-0.03%
2021/08/26	1	33.05	2	32.75	33.00	-1	3,942	-0.03%
2021/08/25	4	33.38	4	33.50	33.55	0	3,925	0.00%
2021/08/24	5	31.40	2	30.90	30.95	3	3,890	0.08%
2021/08/19	2	30.53	1	30.80	30.30	1	3,898	0.03%
2021/08/17	1	30.00	0	0.00	29.00	1	3,892	0.03%
2021/08/09	2	34.25	0	0.00	33.30	2	3,786	0.05%
2021/08/04	2	34.50	2	33.60	33.60	0	3,825	0.00%
2021/08/03	11	34.16	6	33.80	34.30	5	3,837	0.13%
2021/08/02	1	34.25	0	0.00	34.70	1	3,869	0.03%
2021/07/30	2	33.60	0	0.00	32.20	2	3,907	0.05%
2021/07/28	10	34.32	0	0.00	33.20	10	3,959	0.25%
2021/07/27	8	37.06	7	38.14	35.50	1	3,891	0.03%
2021/07/26	24	37.43	9	37.92	37.10	15	3,766	0.40%
2021/07/23	4	38.40	25	39.02	39.25	-21	3,549	-0.59%
2021/07/22	7	35.95	3	35.40	35.70	4	3,200	0.12%
2021/07/21	16	36.18	5	35.12	35.50	11	3,128	0.35%
2021/07/20	5	36.28	0.5	36.40	36.00	4.5	3,037	0.15%
2021/07/19	7	35.89	11	36.09	35.75	-4	2,877	-0.14%
2021/07/16	26	37.11	16	36.36	36.70	10	2,779	0.36%
2021/07/15	5	33.39	3	35.07	35.85	2	2,426	0.08%
2021/07/14	22	33.87	21.5	33.00	32.60	0.5	2,516	0.02%
2021/07/13	3	35.77	0	0.00	35.90	3	2,325	0.13%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	4	28.85	14.4	29.62	29.80	-10.4	2,132	-0.49%
2021/07/08	2	26.48	1	25.55	27.10	1	1,959	0.05%
2021/07/06	0	0.00	3	25.57	25.40	-3	1,988	-0.15%
2021/07/05	1	26.25	0	0.00	25.90	1	2,011	0.05%
2021/06/28	10	24.90	2	25.40	25.15	8	1,974	0.41%
2021/06/25	5	24.40	5	24.00	23.90	0	1,922	0.00%
2021/06/18	10	23.85	7	23.35	23.90	3	2,114	0.14%
2021/06/16	0	0.00	1	23.00	22.95	-1	2,129	-0.05%
2021/06/15	1	23.50	0	0.00	23.25	1	2,143	0.05%
2021/06/08	13	23.82	5	23.20	23.05	8	2,262	0.35%
2021/06/07	0	0.00	1	23.90	24.25	-1	2,219	-0.05%
2021/06/03	0	0.00	3	22.25	22.50	-3	2,202	-0.14%
2021/05/24	4	21.30	0	0.00	21.40	4	2,687	0.15%
2021/05/20	0	0.00	1	19.95	19.95	-1	2,772	-0.04%
2021/05/12	5	22.45	15	22.51	22.20	-10	2,706	-0.37%
2021/05/11	0	0.00	0	23.60	23.00	0	2,665	0.00%
2021/05/10	4	25.00	5	24.73	24.55	-1	2,663	-0.04%
2021/05/07	54	25.02	42	25.58	25.90	12	2,663	0.45%
2021/05/06	9	24.02	7	24.71	23.90	2	2,620	0.08%
2021/05/05	0	0.00	2	22.70	22.70	-2	2,590	-0.08%
2021/05/04	2	20.10	0	0.00	20.65	2	2,703	0.07%
2021/05/03	2	22.30	2	22.48	22.30	0	2,972	0.00%
2021/04/26	0	0.00	5	24.28	23.95	-5	3,102	-0.16%
2021/04/23	0	0.00	1	23.15	23.10	-1	3,087	-0.03%
2021/04/22	3	23.05	2	23.98	23.05	1	3,085	0.03%
2021/04/21	2	24.00	4	23.99	23.95	-2	3,058	-0.07%
2021/04/20	1	24.30	4	24.36	24.30	-3	3,058	-0.10%
2021/04/19	1	23.55	1	23.50	23.35	0	2,840	0.00%
2021/04/16	4	23.60	1	23.70	23.60	3	2,848	0.11%
2021/04/15	5	24.80	5	23.81	23.80	0	2,837	0.00%
2021/04/14	0	0.00	18	23.40	24.00	-18	2,812	-0.64%
2021/04/13	24	25.13	21	24.24	23.80	3	2,777	0.11%
2021/04/12	0	0.00	1	24.30	24.45	-1	2,664	-0.04%
2021/04/09	0	0.00	1	23.50	24.25	-1	2,645	-0.04%
2021/04/08	3	24.08	0	0.00	23.70	3	2,603	0.12%
2021/04/01	0	0.00	1	23.55	23.70	-1	2,569	-0.04%
2021/03/29	15	24.59	10	23.80	24.00	5	2,510	0.20%
2021/03/26	44	25.63	47	24.81	24.20	-3	2,467	-0.12%
2021/03/25	15	24.03	2	24.20	25.15	13	2,337	0.56%
2021/03/22	2	23.53	0	0.00	23.40	2	2,238	0.09%
2021/03/19	0	0.00	1	23.90	23.70	-1	2,221	-0.05%
2021/03/18	1	23.50	0	0.00	22.95	1	2,200	0.05%
2021/03/17	0	24.70	1	23.55	23.45	-1	2,182	-0.05%
2021/03/16	0	0.00	1	23.55	23.65	-1	2,118	-0.05%
2021/03/15	0	23.85	0	0.00	23.40	0	2,097	0.00%
2021/03/12	1	22.95	0	0.00	22.90	1	2,078	0.05%
2021/03/04	1	23.95	3	23.40	23.25	-2	1,928	-0.10%
2021/03/03	1	24.45	2	23.85	24.15	-1	1,896	-0.05%
2021/03/02	4	24.85	3	24.97	24.45	1	1,834	0.05%
2021/02/26	1	22.25	0	0.00	23.15	1	1,707	0.06%
2021/02/25	11	23.32	12	22.90	22.75	-1	1,646	-0.06%
2021/02/24	0	0.00	12	22.20	22.20	-12	1,451	-0.83%
2021/02/23	1	20.10	3	19.93	20.20	-2	1,385	-0.14%
2021/02/22	1	19.40	0	0.00	19.10	1	1,313	0.08%
2021/02/19	2	18.20	0	0.00	18.40	2	1,278	0.16%
2021/02/18	0	0.00	3	17.95	17.90	-3	1,272	-0.24%
2021/02/04	1	17.35	0	0.00	17.00	1	1,253	0.08%
2021/01/29	5	19.70	8	20.20	18.25	-3	1,191	-0.25%
2021/01/28	8	19.49	6	19.40	19.80	2	1,119	0.18%
2021/01/27	3	19.90	1	19.70	19.80	2	1,057	0.19%
2021/01/26	3	18.45	4	19.44	19.20	-1	951	-0.11%
2021/01/25	10	19.01	6	19.68	18.95	4	817	0.49%
2021/01/21	0	0.00	2	17.00	17.00	-2	392	-0.51%
2021/01/13	0	0.00	12	17.09	17.10	-12	350	-3.43%
2021/01/12	12	17.16	0	0.00	17.10	12	336	3.57%
2021/01/11	0	0.00	11	17.18	18.00	-11	315	-3.48%
2021/01/07	0	0.00	4	16.95	16.70	-4	292	-1.37%
2020/12/30	2	17.00	0	0.00	16.85	2	368	0.54%
2020/11/30	0	0.00	1	16.25	16.10	-1	453	-0.22%
2020/11/17	1	16.20	0	0.00	15.90	1	742	0.13%
2020/10/07	0	0.00	1	15.70	15.75	-1	703	-0.14%
2020/10/05	1	15.30	0	0.00	15.45	1	824	0.12%
2020/09/28	1	15.25	0	0.00	15.30	1	843	0.12%
2020/09/17	3	16.90	8	16.65	17.00	-5	802	-0.62%
2020/09/14	5	16.30	0	0.00	16.65	5	793	0.63%
2020/08/31	0	0.00	2	17.90	18.20	-2	637	-0.31%
2020/08/28	3	17.60	3	16.77	17.65	0	542	0.00%
2020/08/25	0	0.00	1	15.30	15.30	-1	405	-0.25%
2020/08/20	1	14.80	0	0.00	14.95	1	442	0.23%
2020/08/19	0	0.00	1	15.50	15.40	-1	440	-0.23%
2020/07/29	1	14.75	0	0.00	14.60	1	498	0.20%
2020/07/21	1	15.15	1	15.40	15.35	0	498	0.00%
2020/07/15	0	0.00	3	15.55	15.40	-3	488	-0.61%
2020/07/14	0	0.00	2	15.55	15.45	-2	485	-0.41%
2020/07/13	4	15.18	1	15.35	15.70	3	479	0.63%
2020/07/10	2	16.45	1	15.85	14.65	1	463	0.22%
2020/06/24	0	0.00	50	14.85	14.95	-50	335	-14.89%
2020/06/11	1	15.00	0	0.00	14.65	1	350	0.29%
2020/06/04	2	16.10	2	15.88	15.70	0	344	0.00%
2020/05/29	1	15.05	0	0.00	15.15	1	329	0.30%
2020/05/28	0	0.00	3	15.40	15.05	-3	326	-0.92%
2020/05/25	1	15.60	0	0.00	15.50	1	310	0.32%
2020/05/21	0	0.00	1	15.80	15.80	-1	305	-0.33%
2020/05/20	3	15.97	4	16.15	16.00	-1	297	-0.34%
2020/05/15	0	0.00	1	14.85	14.95	-1	253	-0.39%
2020/05/13	3	15.07	0	0.00	15.20	3	244	1.22%
2020/05/12	0	0.00	1	14.80	14.75	-1	231	-0.43%
2020/05/11	1	15.15	0	0.00	15.15	1	219	0.46%
2020/04/30	0	0.00	1	14.20	14.15	-1	195	-0.51%
2020/04/29	5	13.60	10	13.95	14.05	-5	193	-2.58%
2020/04/28	0	0.00	2	13.50	13.60	-2	192	-1.04%
2020/04/24	1	13.00	0	0.00	13.00	1	190	0.52%
2020/04/20	1	13.10	0	0.00	13.10	1	190	0.52%
2020/04/13	5	13.08	0	0.00	13.25	5	182	2.74%
2020/04/09	0	0.00	1	12.30	12.25	-1	174	-0.57%
2020/04/08	1	11.85	0	0.00	12.10	1	173	0.57%
2020/04/07	0	0.00	1	11.65	11.60	-1	171	-0.58%
2020/04/01	1	11.10	0	0.00	11.15	1	170	0.59%
2020/03/13	0	0.00	1	11.45	11.85	-1	194	-0.51%
2020/03/12	0	0.00	1	13.00	12.70	-1	187	-0.53%
2020/03/11	1	13.70	0	0.00	13.50	1	182	0.55%
2020/03/09	1	13.95	0	0.00	13.70	1	179	0.56%
2020/03/02	1	14.00	0	0.00	14.25	1	175	0.57%
2020/02/26	1	14.10	2	14.85	14.55	-1	165	-0.61%
2020/02/19	1	13.80	0	0.00	14.00	1	148	0.67%
2020/02/17	0	14.20	0	0.00	13.60	0	151	0.01%
2020/01/30	1	14.40	0	0.00	14.05	1	150	0.66%
2019/12/25	1	15.50	0	0.00	15.45	1	173	0.58%
2019/12/17	1	15.95	0	0.00	15.95	1	190	0.52%
2019/12/16	1	16.05	0	0.00	16.00	1	187	0.53%
2019/11/11	0	0.00	1	14.80	14.50	-1	222	-0.45%
2019/11/01	1	15.20	0	0.00	15.25	1	230	0.43%
2019/10/30	0	0.00	1	15.45	15.40	-1	235	-0.43%
2019/10/08	1	16.00	0	0.00	15.60	1	290	0.34%
2019/06/25	0	0.00	1	16.50	16.40	-1	447	-0.22%
2019/06/18	0	0.00	1	16.30	16.20	-1	471	-0.21%
2019/05/27	0	0.00	1	15.80	15.75	-1	855	-0.12%
2019/05/22	1	16.50	0	0.00	16.40	1	899	0.11%
2019/05/21	1	15.95	0	0.00	16.10	1	893	0.11%
2019/04/30	1	18.30	1	18.45	18.40	0	902	0.00%
2019/04/29	2	19.05	2	18.35	18.30	0	901	0.00%
2019/04/25	0	0.00	1	19.55	19.25	-1	881	-0.11%
2019/04/23	0	0.00	1	18.95	19.45	-1	885	-0.11%
2019/04/12	0	0.00	1	18.90	18.85	-1	831	-0.12%
2019/04/03	1	19.65	0	0.00	19.55	1	788	0.13%
2019/03/29	0	19.15	0	0.00	19.15	0	725	0.00%
2019/03/28	0	19.60	0	0.00	18.65	0	714	0.00%
2019/03/27	0	19.90	0	0.00	18.60	0	717	0.00%
2019/03/25	1	18.50	1	18.35	18.40	0	775	0.00%
2019/03/12	1	20.90	3	20.60	19.80	-2	737	-0.27%
2019/03/08	0	0.00	4	19.26	19.80	-4	707	-0.57%
2019/03/07	0	0.00	1	20.30	19.10	-1	685	-0.15%
2019/03/06	7	20.01	0	0.00	20.05	7	666	1.05%
2019/03/04	0	0.00	2	18.93	19.65	-2	602	-0.33%
2019/02/25	2	17.15	0	0.00	17.50	2	450	0.44%
2019/02/15	0	0.00	2	15.50	15.50	-2	422	-0.47%
2019/02/11	1	15.35	0	0.00	15.70	1	401	0.25%
2018/12/18	2	15.25	0	0.00	15.60	2	396	0.50%
2018/09/28	0	0.00	1	17.50	17.55	-1	472	-0.21%
2018/09/19	5	18.30	5	18.00	17.70	0	485	0.00%
2018/09/13	0	0.00	3	17.40	17.10	-3	487	-0.62%
2018/09/12	2	17.00	0	0.00	17.30	2	499	0.40%
2018/08/23	0	0.00	2	18.00	18.00	-2	995	-0.20%
2018/08/22	2	18.20	0	0.00	18.15	2	997	0.20%
2018/08/16	1	17.90	0	0.00	17.90	1	1,000	0.10%
2018/08/15	2	17.90	0	0.00	18.05	2	999	0.20%
2018/08/14	1	17.60	1	18.05	18.00	0	986	0.00%
2018/08/13	1	17.80	0	0.00	17.85	1	988	0.10%
2018/07/23	1	18.50	0	0.00	18.10	1	1,079	0.09%
2018/06/26	5	20.55	0	0.00	20.60	5	1,167	0.43%
2018/06/22	3	21.57	5	21.70	21.35	-2	1,185	-0.17%
2018/06/21	7	22.83	0	0.00	22.30	7	1,186	0.59%
2018/06/20	4	23.00	4	22.80	22.50	0	1,194	0.00%
2018/06/19	0	0.00	2	24.65	24.00	-2	1,182	-0.17%
2018/06/15	3	24.12	3	24.95	24.00	0	1,129	0.00%
2018/06/14	3	24.43	1	23.20	23.70	2	1,063	0.19%
2018/05/23	1	20.00	0	0.00	20.00	1	1,229	0.08%
2018/05/09	0	0.00	11	20.90	21.40	-11	1,765	-0.62%
2018/05/03	6	19.38	0	0.00	19.25	6	2,246	0.27%
2018/05/02	5	19.50	0	0.00	19.40	5	2,472	0.20%
2018/04/26	2	19.65	0	0.00	18.90	2	3,112	0.06%
2018/04/20	0	0.00	10	20.30	20.50	-10	3,713	-0.27%
2018/04/18	0	0.00	4	20.60	20.00	-4	4,234	-0.09%
2018/04/17	1	19.60	62	19.75	19.30	-61	4,234	-1.44%
2018/04/16	3	20.77	0	0.00	20.10	3	4,219	0.07%
2018/04/13	0	0.00	3	21.70	21.40	-3	4,206	-0.07%
2018/04/12	0	0.00	35	21.57	21.25	-35	4,252	-0.82%
2018/04/11	0	0.00	31	21.60	21.60	-31	4,257	-0.73%
2018/04/10	31	21.25	0	0.00	21.25	31	4,266	0.73%
2018/04/02	10	22.48	60	22.68	23.20	-50	4,321	-1.16%
2018/03/30	80	22.58	1	22.55	22.30	79	4,367	1.81%
2018/03/29	10	22.85	0	0.00	23.25	10	4,351	0.23%
2018/03/28	60	23.29	2	23.30	23.25	58	4,336	1.34%
2018/03/27	1	24.15	1	24.15	24.05	0	4,336	0.00%
2018/03/22	20	25.05	42	25.34	25.30	-22	4,318	-0.51%
2018/03/21	20	25.31	0	0.00	25.25	20	4,299	0.47%
2018/03/20	0	0.00	8	25.85	25.60	-8	4,298	-0.19%
2018/03/19	20	26.10	0	0.00	26.05	20	4,289	0.47%
2018/03/16	10	26.45	1	26.70	26.35	9	4,275	0.21%
2018/03/13	1	25.95	2	25.90	26.05	-1	4,133	-0.02%
2018/03/12	2	26.80	3	26.40	26.05	-1	4,132	-0.02%
2018/03/09	9	27.09	10	26.96	26.90	-1	4,117	-0.02%
2018/03/07	3	26.27	2	26.45	25.80	1	4,092	0.02%
2018/03/06	3	26.40	30	26.52	26.20	-27	4,099	-0.66%
2018/03/02	4	27.70	13	27.55	27.50	-9	4,198	-0.21%
2018/03/01	11	27.57	0	0.00	27.55	11	4,247	0.26%
2018/02/27	34	28.13	34	28.19	27.90	0	4,263	0.00%
2018/02/26	34	27.86	0	0.00	27.60	34	4,325	0.79%
2018/02/22	1	28.35	2	28.38	28.35	-1	4,240	-0.02%
2018/02/21	5	27.30	5	26.80	26.95	0	4,158	0.00%
2018/02/12	10	25.65	0	0.00	25.35	10	4,115	0.24%
2018/02/09	0	0.00	4	25.55	25.70	-4	4,096	-0.10%
2018/02/08	4	26.53	1	27.00	26.45	3	4,068	0.07%
2018/02/07	1	27.50	14	26.86	26.40	-13	4,040	-0.32%
2018/02/06	9	25.34	4	26.45	25.30	5	3,976	0.13%
2018/02/05	3	27.45	0	0.00	27.85	3	3,917	0.08%
2018/02/01	1	28.15	0	0.00	28.05	1	3,856	0.03%
2018/01/31	2	28.65	1	28.95	28.10	1	3,846	0.03%
2018/01/30	2	28.50	0	0.00	28.85	2	3,795	0.05%
2018/01/29	1	28.35	2	28.55	28.50	-1	3,778	-0.03%
2018/01/26	21	29.03	20	29.06	28.80	1	3,743	0.03%
2018/01/25	19	26.73	39	27.16	28.00	-20	3,692	-0.54%
2018/01/24	90	26.57	65	26.38	26.30	25	3,663	0.68%
2018/01/23	1	25.10	8	25.09	25.60	-7	3,256	-0.21%
2018/01/22	1	23.15	0	0.00	23.30	1	3,114	0.03%
2018/01/19	2	23.25	0	0.00	23.20	2	3,077	0.06%
2018/01/18	5	24.40	0	0.00	23.85	5	3,019	0.17%
2018/01/16	7	24.79	1	24.65	24.60	6	2,701	0.22%
2018/01/15	58	23.94	56	23.36	24.20	2	2,555	0.08%
2018/01/11	0	0.00	1	19.70	20.00	-1	2,070	-0.05%
2018/01/10	1	19.30	0	0.00	19.35	1	2,062	0.05%
2018/01/05	0	0.00	1	20.45	20.40	-1	2,020	-0.05%
2018/01/02	0	0.00	2	20.18	20.20	-2	1,980	-0.10%