富旺 (6219)-元大-豐原券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	32	43.60	32	43.84	43.60	0	1,667	0.00%
2024/09/05	0	0.00	3	47.25	47.15	-3	1,732	-0.17%
2024/09/03	2	50.00	0	0.00	49.10	2	1,747	0.11%
2024/09/02	0	0.00	1	49.90	50.20	-1	1,752	-0.06%
2024/08/22	2	49.78	1	49.45	49.45	1	1,809	0.06%
2024/08/19	0	0.00	1	54.00	53.80	-1	1,753	-0.06%
2024/08/12	1	49.80	0	0.00	49.45	1	1,715	0.06%
2024/08/09	2	49.15	10	48.01	47.60	-8	1,701	-0.47%
2024/08/08	0	0.00	15	44.50	46.00	-15	1,727	-0.87%
2024/08/06	0	0.00	26	43.93	43.80	-26	1,718	-1.51%
2024/08/02	0	0.00	1	56.00	53.00	-1	1,732	-0.06%
2024/08/01	0	0.00	1	56.50	55.50	-1	1,747	-0.06%
2024/07/31	1	53.30	1	54.80	54.60	0	1,733	0.00%
2024/07/30	1	54.20	2	54.75	54.90	-1	1,739	-0.06%
2024/07/29	0	0.00	2	54.30	54.60	-2	1,666	-0.12%
2024/07/26	0	49.25	0	0.00	49.70	0	1,630	0.00%
2024/07/23	1	47.15	0	0.00	47.15	1	1,638	0.06%
2024/07/22	5	44.00	10	45.37	45.25	-5	1,652	-0.30%
2024/07/19	19	46.18	10	46.00	45.65	9	1,651	0.55%
2024/07/18	0	0.00	0.1	47.75	47.00	-0.1	1,649	0.00%
2024/07/17	4	48.85	5.5	48.17	47.95	-1.5	1,668	-0.09%
2024/07/16	1	46.90	0	0.00	48.75	1	1,754	0.06%
2024/07/15	0.6	47.66	0.5	46.75	46.75	0.1	1,794	0.01%
2024/07/12	0.5	47.82	5	46.30	47.40	-4.5	1,825	-0.25%
2024/07/11	2	45.75	0	0.00	45.55	2	1,804	0.11%
2024/07/10	10	42.10	0	0.00	41.85	10	1,777	0.56%
2024/06/27	10	40.33	0	0.00	40.35	10	2,014	0.50%
2024/06/24	0	0.00	1	40.10	40.45	-1	2,075	-0.05%
2024/06/19	5	41.35	0	0.00	41.10	5	2,089	0.24%
2024/06/12	1	41.00	0	0.00	41.20	1	2,167	0.05%
2024/06/06	10	42.01	0	0.00	41.85	10	2,221	0.45%
2024/06/05	0	0.00	13	42.20	42.45	-13	2,230	-0.58%
2024/06/04	9	42.33	0	0.00	42.25	9	2,248	0.40%
2024/05/22	0	0.00	10	40.00	40.00	-10	2,348	-0.43%
2024/05/16	10	40.14	0	0.00	40.10	10	2,419	0.41%
2024/05/09	0	0.00	4	42.26	42.20	-4	2,490	-0.16%
2024/05/08	0	0.00	1	44.60	43.65	-1	2,464	-0.04%
2024/05/07	1	43.00	0	0.00	44.55	1	2,489	0.04%
2024/05/06	0	0.00	11	45.16	45.90	-11	2,452	-0.45%
2024/05/03	1	43.70	0	0.00	45.10	1	2,441	0.04%
2024/04/30	5	41.55	0	0.00	41.65	5	2,385	0.21%
2024/04/29	5	42.00	0	0.00	41.50	5	2,426	0.21%
2024/04/26	0.2	40.40	0	0.00	40.80	0.2	2,441	0.01%
2024/04/25	3	39.60	6	40.27	40.15	-3	2,496	-0.12%
2024/04/24	0	0.00	0	39.25	39.15	0	2,540	0.00%
2024/04/22	0.2	40.58	0	0.00	39.35	0.2	2,626	0.01%
2024/04/11	0.1	38.55	0	0.00	38.45	0.1	2,961	0.00%
2024/04/10	0	0.00	26.8	38.46	38.35	-26.8	3,045	-0.88%
2024/04/09	0.1	37.70	0	0.00	37.60	0.1	3,074	0.00%
2024/04/01	1	37.85	5	37.81	37.85	-4	3,081	-0.13%
2024/03/29	0	0.00	0.6	37.20	37.40	-0.6	3,050	-0.02%
2024/03/26	0.2	34.70	0	0.00	34.60	0.2	3,081	0.01%
2024/03/25	1	34.85	0	0.00	34.80	1	3,094	0.03%
2024/03/21	2	35.35	2	35.40	35.25	0	3,119	0.00%
2024/03/20	0.1	35.05	0	0.00	35.90	0.1	3,112	0.00%
2024/03/14	1	34.05	0	0.00	34.15	1	3,096	0.03%
2024/03/13	1.1	33.67	0	33.15	33.20	1.1	3,086	0.04%
2024/03/12	1	34.15	0	0.00	34.40	1	3,056	0.03%
2024/03/08	5	34.09	0	0.00	33.65	5	3,033	0.16%
2024/03/07	1	34.45	0	0.00	34.50	1	3,009	0.03%
2024/03/05	20	33.90	0	0.00	34.25	20	2,981	0.67%
2024/02/23	0	0.00	2.4	36.00	36.20	-2.4	2,876	-0.08%
2024/02/05	0	0.00	0.6	34.00	34.15	-0.6	2,668	-0.02%
2024/01/25	0	0.00	0.6	33.40	33.30	-0.6	2,492	-0.02%
2024/01/22	0	0.00	1	35.25	34.70	-1	2,418	-0.04%
2024/01/18	1	34.55	0	0.00	34.60	1	2,289	0.04%
2024/01/16	0	0.00	6.1	34.50	33.70	-6.1	2,180	-0.28%
2024/01/12	2	32.05	0	0.00	32.70	2	2,016	0.10%
2024/01/11	3	31.90	1.6	32.63	32.45	1.4	1,899	0.07%
2024/01/09	0	0.00	7	29.00	29.15	-7	1,672	-0.42%
2024/01/08	2	29.15	2	29.35	29.20	0	1,614	0.00%
2024/01/05	1	27.45	0	0.00	27.70	1	1,527	0.07%
2024/01/04	0	0.00	1	26.65	26.65	-1	1,452	-0.07%
2023/12/27	1	25.05	1	25.10	25.10	0	1,240	0.00%
2023/12/26	0	0.00	0.5	24.55	24.65	-0.5	1,216	-0.04%
2023/12/25	0	0.00	0.1	24.20	24.20	-0.1	1,215	-0.01%
2023/12/11	0	0.00	4	21.31	21.55	-4	1,020	-0.39%
2023/12/08	0	0.00	3	21.45	21.35	-3	978	-0.31%
2023/12/07	3	22.28	0	0.00	22.00	3	979	0.31%
2023/12/05	0	0.00	6	21.95	21.95	-6	965	-0.62%
2023/12/04	2	22.08	5.2	21.96	21.75	-3.2	963	-0.33%
2023/11/28	0	0.00	1	22.45	22.30	-1	942	-0.11%
2023/11/27	1	22.75	0	0.00	22.20	1	941	0.11%
2023/11/14	0.1	22.25	0	0.00	22.40	0.1	905	0.01%
2023/11/01	2	21.10	0	0.00	21.10	2	885	0.23%
2023/10/27	0	0.00	2	23.95	23.90	-2	836	-0.24%
2023/10/26	2	23.60	0	0.00	24.10	2	823	0.24%
2023/10/04	0	0.00	1	24.25	24.30	-1	710	-0.14%
2023/09/28	1	25.20	0	0.00	25.45	1	702	0.14%
2023/08/14	0	0.00	3.1	23.53	24.25	-3.1	825	-0.37%
2023/06/26	0	0.00	2	13.88	13.75	-2	658	-0.30%
2023/06/21	0	0.00	7	13.07	13.50	-7	634	-1.10%
2023/06/20	5	12.20	0	0.00	12.30	5	594	0.84%
2023/06/19	5	12.10	0	0.00	12.20	5	572	0.87%
2023/06/16	2	12.00	0	0.00	12.10	2	558	0.36%
2023/06/07	1	11.85	0	0.00	11.95	1	510	0.20%
2023/05/30	1	11.25	0	0.00	11.20	1	386	0.26%
2023/04/10	0	0.00	2	11.10	11.20	-2	220	-0.91%
2023/04/07	2	11.20	0	0.00	11.25	2	220	0.91%
2023/02/03	0	0.00	0.3	11.00	11.05	-0.3	255	-0.13%
2022/09/27	2	11.50	0	0.00	11.90	2	970	0.21%
2022/09/08	0	0.00	17	12.15	12.25	-17	1,096	-1.55%
2022/09/07	0	0.00	14	12.15	12.10	-14	1,099	-1.27%
2022/09/05	1	12.35	0	0.00	12.50	1	1,108	0.09%
2022/07/22	1	12.10	0	0.00	12.15	1	1,168	0.09%
2022/07/19	0	0.00	1	12.50	12.35	-1	1,178	-0.08%
2022/05/18	0	0.00	1	16.65	16.70	-1	2,154	-0.05%
2022/05/05	0	0.00	1	16.00	16.25	-1	2,971	-0.03%
2022/04/29	1	15.45	0	0.00	15.65	1	3,131	0.03%
2022/04/11	2	17.18	0	0.00	17.15	2	4,061	0.05%
2022/03/16	1	17.65	0	0.00	17.80	1	4,387	0.02%
2022/02/21	0	0.00	1	18.65	18.55	-1	4,351	-0.02%
2022/02/18	2	18.45	1	18.45	18.45	1	4,332	0.02%
2022/02/16	0	0.00	2	18.50	18.45	-2	4,424	-0.05%
2022/02/11	0	0.00	2	18.40	18.55	-2	4,873	-0.04%
2022/02/10	0	0.00	6	18.58	18.40	-6	4,805	-0.12%
2022/02/09	12	18.65	4	18.78	18.55	8	4,773	0.17%
2022/02/08	5	19.15	5	19.45	19.60	0	4,641	0.00%
2022/02/07	1	18.80	2.5	19.00	19.80	-1.5	4,416	-0.03%
2022/01/26	2	18.00	0	0.00	18.00	2	4,265	0.05%
2022/01/21	0	0.00	1	18.40	18.15	-1	4,136	-0.02%
2022/01/19	0	0.00	23	18.38	18.40	-23	3,981	-0.58%
2022/01/12	1	18.40	0	0.00	18.00	1	3,643	0.03%
2022/01/07	0	0.00	4	17.55	17.90	-4	3,420	-0.12%
2021/12/28	25	17.80	0	0.00	17.80	25	3,217	0.78%
2021/12/27	2	18.00	0	0.00	17.80	2	3,233	0.06%
2021/12/21	2	18.05	0	0.00	18.20	2	3,241	0.06%
2021/12/15	5	17.57	0	0.00	17.85	5	3,164	0.16%
2021/12/14	17.3	17.61	0	0.00	17.60	17.3	3,133	0.55%
2021/12/10	6	17.85	0	0.00	17.85	6	3,141	0.19%
2021/12/09	1	18.10	0	0.00	18.15	1	3,146	0.03%
2021/12/08	5	18.05	7	18.14	18.10	-2	3,138	-0.06%
2021/12/01	2.2	17.77	0	0.00	17.75	2.2	3,017	0.07%
2021/11/26	1	19.10	0	0.00	18.80	1	2,849	0.04%
2021/11/15	3	19.85	0	0.00	19.60	3	2,777	0.11%
2021/11/12	3	19.80	0	0.00	20.35	3	2,737	0.11%
2021/11/11	31	20.59	11	20.04	19.95	20	2,638	0.76%
2021/10/29	1	18.15	1	18.30	18.30	0	2,341	0.00%
2021/10/28	0	0.00	2	17.85	18.00	-2	2,328	-0.09%
2021/10/27	2	17.80	0	0.00	17.75	2	2,344	0.09%
2021/10/15	0	0.00	2	18.10	18.10	-2	2,481	-0.08%
2021/10/14	2	18.05	0	0.00	18.20	2	2,456	0.08%
2021/10/13	2	18.43	0	0.00	18.50	2	2,459	0.08%
2021/10/08	2	19.10	2	19.05	19.00	0	2,511	0.00%
2021/10/07	0	0.00	8	19.16	19.25	-8	2,506	-0.32%
2021/10/06	6	18.90	2	19.20	18.95	4	2,549	0.16%
2021/10/05	4	19.03	0	0.00	19.00	4	2,654	0.15%
2021/10/04	2	18.90	32	19.18	19.40	-30	2,682	-1.12%
2021/10/01	41	19.15	13	19.20	19.10	28	2,662	1.05%
2021/09/30	0	0.00	12	19.97	20.15	-12	2,676	-0.45%
2021/09/29	15	20.08	2	20.25	19.85	13	2,672	0.49%
2021/09/01	0	0.00	2	20.00	20.10	-2	3,006	-0.07%
2021/08/25	2	19.55	2	20.08	19.60	0	3,194	0.00%
2021/08/24	1	21.00	0	0.00	20.70	1	3,254	0.03%
2021/08/17	1	21.30	1	21.10	21.05	0	3,158	0.00%
2021/08/13	0	0.00	3	20.95	21.25	-3	3,156	-0.10%
2021/08/06	2	21.58	2	21.55	21.55	0	3,276	0.00%
2021/07/22	0	0.00	1	22.00	22.15	-1	4,181	-0.02%
2021/07/16	1	22.50	0	0.00	22.50	1	4,692	0.02%
2021/07/15	0	0.00	1	22.40	22.50	-1	4,817	-0.02%
2021/07/13	0	0.00	20	23.00	22.40	-20	4,917	-0.41%
2021/07/12	0	0.00	6	22.77	22.60	-6	4,929	-0.12%
2021/07/02	0	0.00	4	21.95	22.00	-4	5,167	-0.08%
2021/06/25	6	22.03	0	0.00	22.00	6	5,701	0.11%
2021/06/24	1	22.10	0	0.00	22.15	1	5,808	0.02%
2021/06/16	0	0.00	2	22.20	22.10	-2	6,130	-0.03%
2021/06/08	1	23.95	3	23.95	24.05	-2	6,589	-0.03%
2021/06/07	40	23.95	0	0.00	23.70	40	6,607	0.61%
2021/06/04	2	23.85	0	0.00	23.70	2	6,679	0.03%
2021/06/03	1	24.10	0	0.00	24.05	1	6,729	0.01%
2021/06/02	3	24.13	0	0.00	24.10	3	6,764	0.04%
2021/05/27	3	22.93	3	23.05	23.10	0	6,880	0.00%
2021/05/25	2	22.98	2	22.95	23.35	0	7,064	0.00%
2021/05/24	2	22.95	2	23.10	23.05	0	7,148	0.00%
2021/05/20	1	22.65	3	22.83	23.05	-2	7,334	-0.03%
2021/05/18	2	23.05	0	0.00	23.40	2	7,390	0.03%
2021/05/13	0	0.00	1	23.30	23.50	-1	7,475	-0.01%
2021/05/12	1	21.95	0	0.00	22.55	1	7,450	0.01%
2021/05/07	3	24.48	3	24.45	24.65	0	7,446	0.00%
2021/05/05	2	22.90	5	23.34	23.60	-3	7,414	-0.04%
2021/05/04	3	22.40	0	0.00	22.90	3	7,386	0.04%
2021/04/29	0	0.00	5	24.90	25.00	-5	7,305	-0.07%
2021/04/28	6	25.28	2	25.00	25.20	4	7,341	0.05%
2021/04/22	3	25.45	10	26.08	25.40	-7	6,914	-0.10%
2021/04/21	5	25.50	0	0.00	25.55	5	6,847	0.07%
2021/04/19	0	0.00	2	25.50	25.05	-2	6,748	-0.03%
2021/04/16	2	24.88	4	25.50	24.90	-2	6,768	-0.03%
2021/04/14	1	24.70	0	0.00	24.80	1	6,822	0.01%
2021/04/12	2	24.75	0	0.00	24.80	2	6,834	0.03%
2021/04/09	11	24.88	0	0.00	25.00	11	6,890	0.16%
2021/04/08	4	25.15	1	25.30	25.10	3	6,931	0.04%
2021/04/07	12	24.85	2	25.05	24.95	10	6,941	0.14%
2021/04/06	1	25.25	1	25.15	25.10	0	6,964	0.00%
2021/04/01	8	26.51	2	27.00	25.55	6	6,908	0.09%
2021/03/31	1	25.85	6	25.76	26.90	-5	6,727	-0.07%
2021/03/30	10	24.92	5	24.97	25.05	5	6,572	0.08%
2021/03/29	1	24.20	3	24.00	24.30	-2	6,465	-0.03%
2021/03/26	3	23.50	0	0.00	23.65	3	6,371	0.05%
2021/03/24	0	0.00	2	23.55	23.60	-2	6,292	-0.03%
2021/03/23	8	23.50	0	0.00	23.25	8	6,239	0.13%
2021/03/22	0	0.00	1	24.05	23.65	-1	6,141	-0.02%
2021/03/17	2	23.73	2	23.83	24.00	0	5,791	0.00%
2021/03/12	0	0.00	3	22.80	22.90	-3	5,396	-0.06%
2021/03/11	2	22.90	0	0.00	23.00	2	5,383	0.04%
2021/03/10	5	22.71	0	0.00	22.85	5	5,316	0.09%
2021/03/02	0	0.00	2	22.70	22.40	-2	5,014	-0.04%
2021/02/26	0	0.00	1	22.05	22.15	-1	4,932	-0.02%
2021/02/24	1	21.30	1	21.85	21.45	0	4,697	0.00%
2021/02/23	5	21.56	0	0.00	22.00	5	4,588	0.11%
2021/02/22	0	0.00	2	21.00	21.00	-2	4,450	-0.04%
2021/02/18	2	19.60	5	19.99	20.05	-3	4,306	-0.07%
2021/02/17	2	18.55	2	18.90	20.10	0	4,281	0.00%
2021/02/05	3	18.43	0	0.00	18.45	3	4,224	0.07%
2021/02/04	0	0.00	8	17.90	18.15	-8	4,131	-0.19%
2021/02/03	8	18.05	0	0.00	18.00	8	4,072	0.20%
2021/02/02	1	17.80	4	17.95	17.95	-3	4,048	-0.07%
2021/02/01	12	17.59	8	17.75	17.95	4	4,005	0.10%
2021/01/29	12	17.35	12	17.69	17.95	0	3,941	0.00%
2021/01/28	1	16.90	1	17.15	17.25	0	3,893	0.00%
2021/01/27	14	17.17	12	16.95	17.25	2	3,871	0.05%
2021/01/21	2	17.80	0	0.00	17.75	2	3,641	0.05%
2021/01/20	0	0.00	2	18.15	18.25	-2	3,568	-0.06%
2021/01/11	9	22.50	9	22.23	20.90	0	3,315	0.00%
2021/01/04	0	0.00	1	20.75	21.30	-1	2,956	-0.03%
2020/12/31	0	0.00	1	20.70	20.65	-1	2,844	-0.04%
2020/12/25	1	16.60	0	0.00	16.65	1	2,560	0.04%
2020/12/01	0	0.00	2	16.85	16.85	-2	2,457	-0.08%
2020/11/20	0	0.00	2	15.95	16.10	-2	2,512	-0.08%
2020/11/19	2	16.85	6	16.43	16.25	-4	2,545	-0.16%
2020/11/18	6	17.07	0	0.00	17.10	6	2,586	0.23%
2020/11/17	0	0.00	6	16.60	16.70	-6	2,525	-0.24%
2020/11/16	8	16.26	2	16.20	16.50	6	2,488	0.24%
2020/10/28	1	15.25	1	15.35	15.45	0	2,163	0.00%
2020/10/16	0	0.00	2	16.35	16.45	-2	2,005	-0.10%
2020/10/15	1	16.10	8	16.18	16.05	-7	1,973	-0.35%
2020/10/12	2	15.65	1	15.80	15.80	1	1,921	0.05%
2020/09/24	1	14.80	0	0.00	14.70	1	1,811	0.06%
2020/09/17	0	0.00	2	15.63	15.45	-2	1,819	-0.11%
2020/09/16	0	0.00	1	15.50	15.35	-1	1,836	-0.05%
2020/09/14	0	0.00	3	15.25	15.50	-3	1,822	-0.16%
2020/09/11	1	15.05	0	0.00	14.75	1	1,801	0.06%
2020/08/28	5	14.70	0	0.00	14.80	5	1,657	0.30%
2020/08/26	5	14.85	0	0.00	14.90	5	1,586	0.32%
2020/08/25	3	14.30	0	0.00	14.50	3	1,578	0.19%
2020/07/15	1	13.75	0	0.00	13.85	1	2,798	0.04%
2020/07/01	0	0.00	2	13.85	14.00	-2	3,080	-0.06%
2020/06/24	0	0.00	2	14.25	14.05	-2	3,111	-0.06%
2020/06/19	2	14.45	0	0.00	14.40	2	3,117	0.06%
2020/06/17	1	13.50	0	0.00	13.65	1	3,139	0.03%
2020/06/15	0	0.00	1	13.50	13.50	-1	3,117	-0.03%
2020/06/10	0	0.00	1	13.65	13.65	-1	3,156	-0.03%
2020/06/09	4	13.68	0	0.00	13.80	4	3,164	0.13%
2020/06/04	0	0.00	4	13.58	13.55	-4	3,195	-0.13%
2020/06/03	0	0.00	8	13.38	13.55	-8	3,193	-0.25%
2020/06/02	12	13.26	0	0.00	13.40	12	3,200	0.37%
2020/06/01	0	0.00	1	13.20	13.30	-1	3,197	-0.03%
2020/05/27	1	12.90	0	0.00	13.00	1	3,212	0.03%
2020/05/25	0	0.00	2	13.05	12.75	-2	3,215	-0.06%
2020/05/22	0	0.00	20	13.65	13.10	-20	3,241	-0.62%
2020/05/21	22	13.74	0	0.00	13.75	22	3,213	0.68%
2020/05/06	0	0.00	1	16.55	16.50	-1	2,681	-0.04%
2020/04/14	1	14.45	0	0.00	15.05	1	2,691	0.04%
2020/04/08	0	0.00	1	14.15	13.95	-1	2,780	-0.04%
2020/03/31	0	0.00	5	13.05	13.15	-5	2,793	-0.18%
2020/03/23	0	0.00	15	12.75	13.05	-15	2,832	-0.53%
2020/03/19	1	12.85	1	12.60	13.50	0	2,845	0.00%
2020/03/18	1	14.00	0	0.00	13.50	1	2,861	0.03%
2020/03/17	1	12.85	1	12.95	13.70	0	2,891	0.00%
2020/03/16	0	0.00	10	13.50	13.45	-10	2,902	-0.34%
2020/03/06	0	0.00	1	15.25	15.25	-1	3,112	-0.03%
2020/02/25	10	15.59	0	0.00	15.70	10	3,334	0.30%
2020/02/24	20	16.16	0	0.00	16.10	20	3,323	0.60%
2020/02/06	1	16.55	0	0.00	16.60	1	3,627	0.03%
2020/01/20	0	0.00	2	17.13	17.00	-2	3,754	-0.05%
2020/01/17	2	16.90	0	0.00	16.80	2	3,763	0.05%
2020/01/15	0	0.00	1	16.80	16.60	-1	3,730	-0.03%
2020/01/13	0	0.00	1	16.20	15.90	-1	3,723	-0.03%
2020/01/09	1	16.65	0	0.00	16.50	1	3,778	0.03%
2020/01/08	1	17.65	0	0.00	16.75	1	3,757	0.03%
2020/01/07	0	0.00	2	17.30	17.45	-2	3,691	-0.05%
2020/01/06	2	16.50	35	16.46	16.50	-33	3,611	-0.91%
2019/12/18	1	15.20	1	15.30	15.50	0	3,337	0.00%
2019/12/17	1	15.10	1	15.10	15.35	0	3,301	0.00%
2019/12/13	1	15.15	0	0.00	15.25	1	3,270	0.03%
2019/12/12	4	15.25	0	0.00	15.05	4	3,272	0.12%
2019/12/06	1	15.80	0	0.00	15.80	1	3,157	0.03%
2019/11/29	1	15.95	0	0.00	16.05	1	3,056	0.03%
2019/11/28	3	16.20	0	0.00	16.00	3	3,024	0.10%
2019/11/26	6	16.11	2	16.13	16.05	4	2,957	0.14%
2019/11/22	4	15.76	0	0.00	15.90	4	2,880	0.14%
2019/11/21	2	15.80	0	0.00	15.90	2	2,867	0.07%
2019/11/20	1	15.75	7	15.85	15.90	-6	2,850	-0.21%
2019/11/19	13	16.04	1	16.05	16.05	12	2,842	0.42%
2019/11/18	4	16.20	4	16.60	16.60	0	2,812	0.00%
2019/11/15	8	16.23	3	16.20	16.35	5	2,768	0.18%
2019/11/14	3	16.45	1	16.60	16.35	2	2,725	0.07%
2019/11/13	6	16.29	6	16.08	16.20	0	2,680	0.00%
2019/11/12	9	15.96	4	16.70	16.70	5	2,637	0.19%
2019/11/08	2	18.83	1	18.90	18.90	1	2,544	0.04%
2019/11/07	2	18.65	0	0.00	18.75	2	2,496	0.08%
2019/11/06	1	18.50	0	0.00	18.50	1	2,443	0.04%
2019/11/05	1	18.25	0	0.00	18.35	1	2,391	0.04%
2019/11/04	0	0.00	1	18.15	18.15	-1	2,330	-0.04%
2019/10/29	1	17.25	2	17.50	17.80	-1	2,106	-0.05%
2019/10/25	0	0.00	8	16.24	16.40	-8	1,989	-0.40%
2019/10/22	2	15.10	0	0.00	15.25	2	1,867	0.11%
2019/10/16	0	0.00	9	13.55	13.75	-9	1,665	-0.54%
2019/10/15	0	0.00	5	13.20	13.30	-5	1,633	-0.31%
2019/10/14	0	0.00	11	13.48	13.25	-11	1,626	-0.68%
2019/10/04	0	0.00	5	13.30	13.15	-5	1,584	-0.32%
2019/09/24	5	13.20	0	0.00	13.20	5	1,559	0.32%
2019/09/19	15	13.75	0	0.00	13.35	15	1,559	0.96%
2019/09/18	10	13.71	0	0.00	14.25	10	1,569	0.64%
2019/08/20	0	0.00	1	12.40	12.35	-1	1,256	-0.08%
2019/08/14	1	12.05	0	0.00	12.00	1	1,255	0.08%
2019/06/25	0	0.00	1	14.50	14.35	-1	1,418	-0.07%
2019/06/20	1	13.60	0	0.00	13.90	1	1,375	0.07%
2019/05/22	1	13.75	1	13.85	13.80	0	1,217	0.00%
2019/05/21	2	13.80	2	13.98	13.90	0	1,208	0.00%
2019/05/13	1	15.35	1	15.50	17.30	0	1,204	0.00%
2019/03/13	0	0.00	122	15.22	15.30	-122	799	-15.27%	大賣/鉅額交易
2019/03/11	8	15.38	0	0.00	15.30	8	819	0.98%
2019/03/08	3	15.63	0	0.00	15.50	3	810	0.37%
2019/03/07	6	15.40	0	0.00	15.70	6	809	0.74%
2019/03/06	5	15.25	0	0.00	15.20	5	787	0.63%
2019/03/05	20	15.24	0	0.00	15.20	20	797	2.51%
2019/03/04	34	15.25	0	0.00	15.25	34	808	4.20%
2019/02/27	21	15.24	0	0.00	15.25	21	808	2.60%
2019/02/25	25	15.22	0	0.00	15.35	25	801	3.12%
2018/12/10	3	12.95	3	12.85	13.15	0	831	0.00%
2018/11/16	0	0.00	1	12.15	12.25	-1	572	-0.17%
2018/11/14	0	0.00	5	11.75	11.75	-5	550	-0.91%
2018/11/07	1	12.15	0	0.00	12.30	1	488	0.20%
2018/11/01	2	12.30	0	0.00	11.95	2	399	0.50%
2018/10/30	3	11.95	0	0.00	12.00	3	370	0.81%
2018/10/25	1	11.50	1	11.60	11.50	0	320	0.00%
2018/10/18	1	11.35	1	11.45	11.45	0	252	0.00%
2018/10/17	0	0.00	1	12.05	11.60	-1	241	-0.41%
2018/10/16	1	11.90	0	0.00	11.65	1	234	0.43%
2018/10/12	1	11.50	1	11.60	11.85	0	198	0.00%
2018/05/30	0	0.00	1	11.05	11.15	-1	567	-0.18%
2018/05/25	0	0.00	1	12.80	12.80	-1	556	-0.18%
2018/05/23	1	12.40	0	0.00	12.40	1	546	0.18%
2018/04/26	0	0.00	4	12.75	12.50	-4	512	-0.78%
2018/04/25	10	13.13	9	12.75	12.85	1	509	0.20%
2018/04/24	0	0.00	4	12.65	12.80	-4	504	-0.79%
2018/04/23	4	12.60	9	12.46	12.70	-5	487	-1.03%
2018/04/20	0	0.00	6	11.95	12.00	-6	472	-1.27%
2018/04/19	13	12.33	0	0.00	12.25	13	469	2.77%
2018/04/18	6	12.22	2	12.40	12.15	4	465	0.86%
2018/04/17	0	0.00	2	12.75	12.45	-2	462	-0.43%
2018/04/16	0	0.00	2	12.85	12.85	-2	454	-0.44%
2018/04/13	1	13.25	0	0.00	13.05	1	447	0.22%
2018/04/12	4	13.45	7	13.17	13.00	-3	430	-0.70%
2018/04/11	4	13.00	0	0.00	13.10	4	414	0.97%
2018/04/10	12	14.24	14	14.24	13.90	-2	390	-0.51%
2018/04/09	4	14.50	4	15.06	15.40	0	349	0.00%
2018/04/03	4	13.93	0	0.00	14.00	4	268	1.49%
2018/03/15	1	12.05	0	0.00	12.30	1	139	0.72%
2018/03/12	1	12.85	0	0.00	11.85	1	101	0.98%