光鼎 (6226)-元大-豐原券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	9.05	9.00	-2	194	-1.03%
2024/12/11	0	0.00	1	9.16	9.16	-1	193	-0.52%
2024/12/05	1	9.53	0	0.00	9.45	1	194	0.52%
2024/11/19	0	0.00	1	9.67	9.70	-1	224	-0.45%
2024/11/14	0	0.00	1	9.70	9.65	-1	226	-0.44%
2024/11/13	0	0.00	1	9.70	9.75	-1	226	-0.44%
2024/10/24	0	0.00	1	10.15	10.10	-1	286	-0.35%
2024/10/08	1	9.70	0	0.00	9.99	1	313	0.32%
2024/10/07	1	9.70	0	0.00	9.74	1	326	0.31%
2024/10/04	0	0.00	2	9.58	9.63	-2	355	-0.56%
2024/09/10	0	0.00	7	9.51	9.56	-7	499	-1.40%
2024/09/04	3	9.67	0	0.00	9.62	3	527	0.57%
2024/09/02	4	10.20	1	10.15	10.15	3	547	0.55%
2024/08/30	0	0.00	4	10.10	10.40	-4	549	-0.73%
2024/08/29	4	9.89	9	9.89	9.98	-5	539	-0.93%
2024/08/28	0	0.00	4	9.90	9.92	-4	548	-0.73%
2024/08/26	5	10.11	0	0.00	10.00	5	570	0.88%
2024/08/22	4	9.96	0	0.00	9.98	4	584	0.68%
2024/07/12	1	11.50	0	0.00	11.50	1	532	0.19%
2024/07/08	3	12.05	2	12.00	12.00	1	515	0.19%
2024/07/05	0	0.00	3	11.70	11.70	-3	488	-0.61%
2024/07/04	0	0.00	2	11.75	11.70	-2	476	-0.42%
2024/07/03	2	11.55	0	0.00	11.60	2	461	0.43%
2024/06/27	0	0.00	3	11.00	11.10	-3	408	-0.73%
2024/06/25	1	10.90	0	0.00	10.85	1	398	0.25%
2024/06/21	0	0.00	1	10.90	10.90	-1	397	-0.25%
2024/06/20	0	0.00	1	10.95	10.95	-1	398	-0.25%
2024/06/19	0	0.00	3	10.85	10.90	-3	396	-0.76%
2024/06/07	4	11.23	0	0.00	10.90	4	363	1.10%
2024/06/06	1	11.00	0	0.00	10.90	1	354	0.28%
2024/06/05	0.5	10.80	0	0.00	10.65	0.5	339	0.15%
2024/06/04	0	0.00	1	10.70	10.75	-1	344	-0.29%
2024/05/29	0	0.00	1	10.20	10.40	-1	335	-0.30%
2024/05/28	0	0.00	6	10.10	10.30	-6	336	-1.78%
2024/05/20	1	10.25	0	0.00	10.20	1	504	0.20%
2024/05/16	0	0.00	4	10.10	10.25	-4	532	-0.75%
2024/05/06	3	9.94	2	9.97	9.98	1	549	0.18%
2024/04/29	1	9.95	0	0.00	10.05	1	585	0.17%
2024/04/26	1	9.98	0	0.00	9.99	1	587	0.17%
2024/04/16	3	9.80	0	0.00	9.70	3	671	0.45%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/28	0	10.75	0	0.00	10.40	0	653	0.00%
2024/03/27	1	10.35	0	0.00	10.40	1	651	0.15%
2024/03/26	0	0.00	1	10.50	10.45	-1	649	-0.15%
2024/03/25	0	10.50	0	0.00	10.65	0	648	0.00%
2024/03/19	1	10.50	0	0.00	10.40	1	646	0.15%
2024/03/08	2	10.70	0	0.00	10.85	2	636	0.31%
2024/03/07	0	0.00	2	11.05	10.90	-2	632	-0.32%
2024/02/29	0	12.00	0	0.00	11.70	0	608	0.00%
2024/02/27	0	0.00	2	12.10	11.90	-2	594	-0.34%
2024/02/26	2	12.25	0	0.00	12.30	2	556	0.36%
2024/02/22	3	11.60	0	0.00	11.60	3	480	0.62%
2024/02/20	3	11.35	0	0.00	11.30	3	445	0.67%
2024/02/19	0	11.00	0	0.00	11.45	0	432	0.00%
2024/02/01	1	11.05	0	0.00	11.05	1	408	0.24%
2024/01/31	1	10.95	0	0.00	10.90	1	407	0.25%
2024/01/22	0	0.00	8	10.90	10.95	-8	378	-2.11%
2024/01/19	0	0.00	2	10.95	10.80	-2	374	-0.53%
2024/01/18	0	0.00	21	11.03	10.85	-21	377	-5.57%
2024/01/17	0	0.00	9	10.90	10.85	-9	377	-2.39%
2024/01/12	10	11.15	0	0.00	11.00	10	362	2.76%
2024/01/11	30	11.24	0	0.00	11.60	30	347	8.64%
2024/01/10	3	10.50	0	0.00	10.60	3	300	1.00%
2023/10/18	1	9.93	0	0.00	9.94	1	215	0.46%
2023/09/12	0	0.00	0	10.00	9.95	0	358	0.00%
2023/09/11	0	0.00	2	10.00	10.00	-2	359	-0.56%
2023/08/15	0	0.00	1	10.15	10.40	-1	524	-0.19%
2023/07/31	1	10.70	0	0.00	10.70	1	573	0.17%
2023/07/25	0	0.00	1	10.55	10.60	-1	586	-0.17%
2023/07/13	1	10.90	0	0.00	10.90	1	630	0.16%
2023/07/06	0	0.00	2	11.65	11.85	-2	625	-0.32%
2023/06/14	0	0.00	0.5	11.65	11.60	-0.5	1,005	-0.05%
2023/06/07	0	0.00	5	12.25	12.25	-5	994	-0.50%
2023/05/24	0.5	12.70	0	0.00	12.35	0.5	969	0.05%
2023/05/23	2	12.25	0	0.00	12.00	2	941	0.21%
2023/04/21	0	0.00	1	11.95	11.95	-1	921	-0.11%
2023/04/18	4	12.78	1	13.00	12.50	3	888	0.34%
2023/04/06	5	12.40	0	0.00	12.40	5	817	0.61%
2023/03/28	4	12.83	3	12.45	12.45	1	777	0.13%
2023/03/27	4	13.20	2.2	13.43	12.70	1.8	695	0.26%
2023/03/24	0.2	12.30	0	0.00	12.30	0.2	464	0.04%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/08	0	0.00	1	12.00	11.85	-1	473	-0.21%
2023/02/23	1	11.80	0	0.00	11.75	1	695	0.14%
2023/02/20	5	11.70	0	0.00	11.60	5	684	0.73%
2022/11/28	1	11.65	61	11.75	11.80	-60	721	-8.31%
2022/11/24	0	0.00	10	10.30	10.30	-10	619	-1.61%
2022/11/04	0	0.00	1	10.35	10.45	-1	808	-0.12%
2022/11/01	1	10.10	0	0.00	10.10	1	896	0.11%
2022/09/26	0	0.00	10	10.35	10.35	-10	3,453	-0.29%
2022/09/12	5	12.00	0	0.00	12.00	5	6,449	0.08%
2022/08/30	2	12.40	0	0.00	12.45	2	7,695	0.03%
2022/08/22	5	13.28	5	13.05	13.10	0	8,087	0.00%
2022/08/19	0	0.00	45	13.33	13.30	-45	8,118	-0.55%
2022/08/17	5	12.90	0	0.00	12.85	5	8,510	0.06%
2022/08/16	11	13.00	0	0.00	12.95	11	8,732	0.13%
2022/08/12	20	13.13	0	0.00	13.05	20	8,796	0.23%
2022/08/09	2	13.18	0	0.00	13.10	2	8,781	0.02%
2022/08/08	1.2	13.70	0	0.00	13.80	1.2	8,789	0.01%
2022/08/05	0	0.00	1	13.60	13.70	-1	8,800	-0.01%
2022/08/03	10	13.30	2	13.20	13.10	8	8,756	0.09%
2022/08/02	2	13.30	0	0.00	13.30	2	8,748	0.02%
2022/08/01	2	13.75	5	13.95	13.60	-3	8,732	-0.03%
2022/07/29	41	13.74	0	0.00	13.70	41	8,689	0.47%
2022/07/28	30	13.58	3	13.68	13.45	27	8,649	0.31%
2022/07/27	0	0.00	3	13.22	13.40	-3	8,607	-0.03%
2022/07/26	1	13.00	2	13.15	13.00	-1	8,617	-0.01%
2022/07/25	0	0.00	1	13.20	13.10	-1	8,604	-0.01%
2022/07/22	5	12.92	7	13.03	12.90	-2	8,582	-0.02%
2022/07/21	33	14.20	23	14.20	13.40	10	8,481	0.12%
2022/07/20	1.2	13.66	2	13.70	14.00	-0.8	7,485	-0.01%
2022/07/18	4	13.31	3	13.25	13.15	1	6,936	0.01%
2022/07/15	0	0.00	21	13.00	13.00	-21	6,872	-0.31%
2022/07/14	1	12.75	1	12.75	12.80	0	6,833	0.00%
2022/07/11	1	12.45	2	12.83	12.60	-1	6,727	-0.01%
2022/07/08	1	12.00	2	12.15	12.35	-1	6,608	-0.02%
2022/07/06	20	11.45	20	10.85	10.85	0	6,527	0.00%
2022/07/04	5	11.70	5	11.60	11.60	0	6,468	0.00%
2022/07/01	2	11.90	0	0.00	11.75	2	6,446	0.03%
2022/06/29	3	12.72	3	13.03	12.85	0	6,348	0.00%
2022/06/28	1	12.15	2	12.10	12.45	-1	5,559	-0.02%
2022/06/27	1	12.05	2	12.10	12.10	-1	5,508	-0.02%
2022/06/24	30	12.22	20	11.88	11.85	10	5,486	0.18%
2022/06/23	23	13.07	24	12.25	12.15	-1	5,416	-0.02%
2022/06/22	10	13.98	7	14.25	13.35	3	5,219	0.06%
2022/06/21	19	14.03	10	13.98	14.15	9	4,580	0.20%
2022/06/20	11	13.89	16	13.86	13.95	-5	3,930	-0.13%
2022/06/16	14	13.43	12	13.53	13.00	2	2,756	0.07%
2022/06/14	1	12.60	0	0.00	12.55	1	2,211	0.05%
2022/06/08	2	13.15	0	0.00	13.05	2	2,131	0.09%
2022/05/31	0	0.00	2	13.28	12.85	-2	2,103	-0.10%
2022/05/30	2	13.80	1	13.40	13.50	1	2,060	0.05%
2022/05/26	1	13.45	3	13.00	13.30	-2	1,672	-0.12%
2022/05/25	7	13.10	8	12.97	13.20	-1	1,553	-0.06%
2022/05/24	3	13.10	0	0.00	12.70	3	1,261	0.24%
2022/05/23	1	12.40	0	0.00	12.55	1	1,026	0.10%
2022/05/13	0	0.00	7	11.60	11.65	-7	988	-0.71%
2022/04/28	1	12.45	1	12.40	12.05	0	1,005	0.00%
2022/04/21	0	0.00	2	13.20	13.20	-2	1,054	-0.19%
2022/04/20	2	13.40	0	0.00	13.10	2	1,094	0.18%
2022/04/07	0	0.00	20	13.10	12.90	-20	1,765	-1.13%
2022/02/24	0	0.00	2	13.50	13.30	-2	7,007	-0.03%
2022/02/23	0	0.00	5	13.85	13.85	-5	7,050	-0.07%
2022/02/18	0	0.00	1	14.00	14.25	-1	7,291	-0.01%
2022/02/15	1	13.75	1	13.90	13.75	0	7,600	0.00%
2022/02/14	20	13.85	10	13.80	13.75	10	7,706	0.13%
2022/01/26	1	13.30	0	0.00	13.30	1	10,052	0.01%
2022/01/24	0	0.00	2	13.45	13.85	-2	10,217	-0.02%
2022/01/21	0	0.00	7	14.10	14.00	-7	10,238	-0.07%
2022/01/20	1	14.45	5	14.41	14.45	-4	10,323	-0.04%
2022/01/18	1	14.85	1	15.00	14.75	0	10,399	0.00%
2022/01/17	1	14.75	1	14.65	14.75	0	10,414	0.00%
2022/01/14	0	0.00	4	14.95	14.35	-4	10,425	-0.04%
2022/01/13	1	15.30	1	15.40	15.30	0	10,415	0.00%
2022/01/12	6	15.39	5	15.36	15.25	1	10,636	0.01%
2022/01/11	6	15.54	10	15.50	15.25	-4	10,753	-0.04%
2022/01/10	3	15.85	3	16.20	15.70	0	10,739	0.00%
2022/01/07	15	16.21	37	15.99	15.90	-22	10,720	-0.21%
2022/01/06	8	16.48	94	16.40	16.40	-86	10,691	-0.80%
2022/01/05	106	16.34	0	0.00	16.15	106	10,617	1.00%	大買/鉅額交易
2022/01/04	23	16.77	14	16.45	16.45	9	10,623	0.08%
2022/01/03	6	16.20	3	16.55	16.20	3	10,345	0.03%
2021/12/30	3	16.50	1	16.75	16.50	2	10,355	0.02%
2021/12/29	14	17.17	7	17.15	16.85	7	10,290	0.07%
2021/12/28	26	16.82	1	16.70	16.95	25	9,763	0.26%
2021/12/27	9	16.91	1	17.00	16.25	8	9,630	0.08%
2021/12/24	1	16.05	0	0.00	16.45	1	9,264	0.01%
2021/12/23	8	16.18	7	16.17	16.05	1	9,221	0.01%
2021/12/21	1	16.10	3	16.13	16.10	-2	9,131	-0.02%
2021/12/20	2	16.20	12	16.06	16.10	-10	9,093	-0.11%
2021/12/17	11	16.01	0	0.00	15.85	11	8,826	0.12%
2021/12/16	9	16.41	27	16.31	16.40	-18	8,816	-0.20%
2021/12/15	10	16.70	22	16.70	16.65	-12	8,764	-0.14%
2021/12/14	30	16.64	16.2	16.39	16.30	13.8	8,572	0.16%
2021/12/13	9.5	16.52	14.1	16.16	16.30	-4.6	8,117	-0.06%
2021/12/10	17	16.46	6	16.34	16.00	11	7,926	0.14%
2021/12/09	3	16.58	2	16.60	16.25	1	7,509	0.01%
2021/12/08	6	16.35	5	16.34	16.40	1	7,324	0.01%
2021/12/07	70	16.38	73	15.76	16.05	-3	7,066	-0.04%
2021/12/06	7.5	16.07	6	16.09	16.20	1.5	6,981	0.02%
2021/12/02	6	15.18	0	0.00	15.20	6	6,667	0.09%
2021/12/01	8	15.81	1	15.85	15.80	7	6,651	0.11%
2021/11/30	1.1	15.29	8	15.39	15.25	-7	6,499	-0.11%
2021/11/29	4	14.60	0	0.00	14.55	4	6,502	0.06%
2021/11/26	1	14.50	0	0.00	14.40	1	6,668	0.01%
2021/11/25	1	15.30	1	15.30	15.15	0	6,641	0.00%
2021/11/24	6	15.53	6	15.50	15.55	0	6,639	0.00%
2021/11/23	0	0.00	2	15.20	15.00	-2	6,398	-0.03%
2021/11/19	1	15.10	2	15.25	14.65	-1	6,691	-0.01%
2021/11/18	2	15.20	2	15.40	15.15	0	6,711	0.00%
2021/11/17	1	15.25	1	15.50	15.35	0	6,697	0.00%
2021/11/16	16	15.61	3	15.52	15.50	13	6,665	0.20%
2021/11/15	1	14.90	0	0.00	15.05	1	6,577	0.02%
2021/11/11	10	15.49	1	15.80	15.30	9	6,662	0.14%
2021/11/10	1	15.15	2	15.15	15.25	-1	6,729	-0.01%
2021/11/09	2	14.90	3	15.22	15.15	-1	7,031	-0.01%
2021/11/08	6	14.97	4	15.00	14.90	2	7,239	0.03%
2021/11/05	238	17.25	231	16.72	15.95	7	7,312	0.10%	大買/大賣/
2021/11/04	10	16.04	26	16.07	16.65	-16	6,535	-0.24%
2021/11/03	1	15.15	44	15.00	15.15	-43	6,129	-0.70%
2021/11/02	8	14.15	3	14.02	13.80	5	5,874	0.09%
2021/11/01	1.1	14.05	5	13.98	14.10	-3.9	5,876	-0.07%
2021/10/29	8	13.81	0	0.00	13.80	8	5,899	0.14%
2021/10/28	5	13.94	3	14.03	13.90	2	5,941	0.03%
2021/10/27	4	13.58	5	13.63	13.50	-1	5,997	-0.02%
2021/10/26	1	13.35	0	0.00	13.20	1	6,155	0.02%
2021/10/22	0	0.00	1	13.45	13.55	-1	6,301	-0.02%
2021/10/21	6	13.82	8	13.61	13.55	-2	6,411	-0.03%
2021/10/20	12	14.02	8	14.16	14.05	4	7,193	0.06%
2021/10/19	0	0.00	3	13.77	14.30	-3	7,147	-0.04%
2021/10/12	2	13.25	0	0.00	13.30	2	7,807	0.03%
2021/10/06	1	12.95	25	13.01	12.90	-24	8,119	-0.30%
2021/10/05	5	13.00	0	0.00	13.10	5	8,106	0.06%
2021/10/04	0	0.00	4	12.66	12.50	-4	8,072	-0.05%
2021/10/01	0	0.00	1	12.90	12.60	-1	8,032	-0.01%
2021/09/30	0	0.00	25	13.43	13.40	-25	8,005	-0.31%
2021/09/29	15	13.18	0	0.00	13.15	15	7,994	0.19%
2021/09/28	17	13.45	0	0.00	13.35	17	7,981	0.21%
2021/09/27	4	13.79	2	13.50	13.90	2	7,962	0.03%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/23	1	14.00	1	13.40	13.35	0	7,932	0.00%
2021/09/22	17	13.34	6	13.17	13.20	11	7,879	0.14%
2021/09/17	18	14.09	6	14.09	14.05	12	7,835	0.15%
2021/09/16	8	14.19	8	14.24	14.20	0	7,855	0.00%
2021/09/15	6	14.10	6	14.00	14.05	0	7,865	0.00%
2021/09/14	4.3	14.11	4	14.20	14.15	0.3	7,848	0.00%
2021/09/13	0.1	14.25	0	0.00	14.20	0.1	7,824	0.00%
2021/09/10	0.4	14.36	8	14.50	14.55	-7.6	7,812	-0.10%
2021/09/09	9	14.66	4	14.78	14.35	5	7,777	0.06%
2021/09/08	9	14.38	7	14.09	14.00	2	7,661	0.03%
2021/09/07	3	14.67	1	14.60	14.50	2	7,622	0.03%
2021/09/06	11	15.45	33	15.45	14.80	-22	7,552	-0.29%
2021/09/03	17.3	15.81	2	15.63	15.85	15.3	7,472	0.20%
2021/09/02	4	15.56	11	15.51	15.50	-7	7,396	-0.09%
2021/09/01	30	15.91	4	15.99	15.80	26	7,305	0.36%
2021/08/31	0	0.00	1	15.20	15.15	-1	7,093	-0.01%
2021/08/30	2	14.75	0	0.00	14.95	2	7,050	0.03%
2021/08/27	24	14.94	16	14.93	14.80	8	6,998	0.11%
2021/08/26	13	15.09	13	15.02	14.95	0	6,909	0.00%
2021/08/25	9	14.99	16.6	15.30	15.45	-7.6	6,738	-0.11%
2021/08/24	17	14.45	24	14.11	14.05	-7	6,457	-0.11%
2021/08/23	10	14.43	6	14.70	14.50	4	6,372	0.06%
2021/08/20	2	14.18	4	14.00	13.90	-2	6,322	-0.03%
2021/08/19	15	14.68	13	14.28	13.90	2	6,246	0.03%
2021/08/18	3	14.57	4	14.11	14.90	-1	6,134	-0.02%
2021/08/17	6	15.22	0	0.00	14.45	6	5,999	0.10%
2021/08/16	2	15.00	8	15.19	15.15	-6	5,853	-0.10%
2021/08/13	34	16.03	30	16.16	15.25	4	5,677	0.07%
2021/08/12	8	15.21	15	15.52	15.95	-7	5,299	-0.13%
2021/08/11	10	15.05	13	15.13	14.80	-3	4,976	-0.06%
2021/08/10	48	16.81	37	17.07	16.40	11	4,698	0.23%
2021/08/09	11	17.90	51	17.56	17.55	-40	4,418	-0.91%
2021/08/06	0	0.00	10	19.65	19.50	-10	4,230	-0.24%
2021/08/05	7	19.90	0	0.00	19.80	7	4,167	0.17%
2021/08/04	0	0.00	6	19.43	19.60	-6	4,096	-0.15%
2021/08/03	3	18.90	42	18.98	18.90	-39	4,008	-0.97%
2021/08/02	3	18.88	22	19.90	18.90	-19	3,942	-0.48%
2021/07/30	6	18.66	19	18.75	19.25	-13	3,802	-0.34%
2021/07/29	5	16.61	59	16.68	17.60	-54	3,609	-1.50%
2021/07/28	3	16.80	8	16.10	16.00	-5	3,515	-0.14%
2021/07/27	9	17.22	9	16.66	17.05	0	3,457	0.00%
2021/07/26	102	17.03	86	17.02	17.05	16	3,368	0.48%	大買/
2021/07/23	8	16.99	12	17.05	17.05	-4	2,560	-0.16%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	1	14.00	5	14.08	14.10	-4	2,442	-0.16%
2021/07/20	45	12.61	53	12.58	12.85	-8	2,331	-0.34%
2021/07/19	1	11.60	31	11.67	11.70	-30	1,873	-1.60%
2021/07/16	0	0.00	60	10.64	10.65	-60	1,768	-3.39%
2021/07/15	1	10.75	6	10.46	10.55	-5	1,784	-0.28%
2021/07/14	6	10.38	5	10.25	10.10	1	1,805	0.06%
2021/07/13	19	10.46	15	10.46	10.55	4	1,692	0.24%
2021/07/09	5	9.46	0	0.00	9.52	5	1,535	0.33%
2021/07/08	0	0.00	1	9.22	9.39	-1	1,585	-0.06%
2021/06/24	1	9.50	0	0.00	9.50	1	2,183	0.05%
2021/06/23	0	0.00	10	8.92	8.95	-10	2,169	-0.46%
2021/06/21	20	8.69	3	8.63	8.66	17	2,225	0.76%
2021/06/18	5	9.04	0	0.00	9.01	5	2,255	0.22%
2021/06/16	3	9.13	0	0.00	8.90	3	2,415	0.12%
2021/06/08	0	0.00	5	9.02	8.98	-5	2,568	-0.19%
2021/06/07	5	8.84	0	0.00	8.93	5	2,583	0.19%
2021/05/20	3	8.80	0	0.00	8.60	3	2,973	0.10%
2021/05/13	0	0.00	7	8.34	8.20	-7	2,970	-0.24%
2021/05/12	0	0.00	15	8.43	8.23	-15	2,956	-0.51%
2021/05/11	31	9.30	0	0.00	9.03	31	2,924	1.06%
2021/05/10	10	9.92	0	0.00	9.90	10	2,917	0.34%
2021/05/06	0	0.00	1	9.57	9.60	-1	2,926	-0.03%
2021/05/05	2	9.90	0	0.00	9.76	2	3,018	0.07%
2021/05/04	10	9.53	0	0.00	9.40	10	3,029	0.33%
2021/05/03	8	10.21	0	0.00	10.05	8	3,124	0.26%
2021/04/29	12	11.02	2	10.95	10.70	10	3,142	0.32%
2021/04/28	0	0.00	60	11.00	10.90	-60	3,132	-1.92%
2021/04/23	0	0.00	10	10.80	10.90	-10	3,143	-0.32%
2021/04/22	22	11.37	0	0.00	10.80	22	3,166	0.69%
2021/04/21	0	0.00	8	11.25	11.30	-8	3,150	-0.25%
2021/04/20	11	11.08	0	0.00	11.45	11	3,156	0.35%
2021/04/14	0	0.00	13	10.79	10.75	-13	3,171	-0.41%
2021/04/13	0	0.00	2	11.35	11.00	-2	3,216	-0.06%
2021/04/12	0	0.00	1	11.10	10.95	-1	3,281	-0.03%
2021/04/09	7	11.42	2	11.23	11.05	5	3,435	0.15%
2021/04/08	1	11.30	0	0.00	11.30	1	3,596	0.03%
2021/04/07	4	10.65	3	10.78	11.05	1	3,521	0.03%
2021/04/06	75	10.30	0	0.00	10.60	75	3,402	2.20%
2021/03/31	3	10.20	0	0.00	10.20	3	3,368	0.09%
2021/03/26	30	10.40	1	10.40	10.30	29	3,427	0.85%
2021/03/23	1	10.70	0	0.00	10.55	1	4,037	0.02%
2021/03/16	0	0.00	4	10.50	10.40	-4	3,937	-0.10%
2021/03/15	0	0.00	2	10.50	10.55	-2	3,995	-0.05%
2021/03/03	5	10.60	1	10.30	10.20	4	4,428	0.09%
2021/02/22	0	0.00	2	10.25	10.25	-2	4,187	-0.05%
2021/02/19	1	10.05	0	0.00	10.20	1	4,184	0.02%
2021/02/04	0	0.00	1	9.60	9.52	-1	4,150	-0.02%
2021/01/27	0	0.00	1	10.20	10.20	-1	4,090	-0.02%
2021/01/26	1	10.30	1	10.05	10.00	0	3,981	0.00%
2021/01/25	1	10.45	1	10.40	10.40	0	3,942	0.00%
2021/01/19	1	10.50	3	10.30	10.15	-2	3,653	-0.05%
2021/01/18	1	10.00	0	0.00	10.05	1	3,577	0.03%
2021/01/15	1	11.00	1	10.35	10.35	0	3,543	0.00%
2021/01/14	1	10.85	1	11.00	10.95	0	3,506	0.00%
2021/01/12	5	10.88	2	11.05	10.75	3	3,382	0.09%
2021/01/11	0	0.00	7	10.51	10.80	-7	3,273	-0.21%
2021/01/08	8	10.48	0	0.00	10.50	8	3,246	0.25%
2021/01/06	1	11.00	2	10.50	10.55	-1	3,182	-0.03%
2021/01/05	2	11.70	1	11.50	11.50	1	3,076	0.03%
2021/01/04	5	11.60	12	11.61	11.85	-7	2,946	-0.24%
2020/12/31	2	10.97	2	11.00	10.85	0	2,716	0.00%
2020/12/30	2	10.20	0	0.00	10.15	2	2,487	0.08%
2020/12/28	0	0.00	10	10.20	10.20	-10	2,434	-0.41%
2020/12/23	5	10.45	0	0.00	10.55	5	2,295	0.22%
2020/12/22	16	10.65	15	10.71	10.55	1	2,256	0.04%
2020/12/21	61	10.62	5	10.72	10.80	56	2,165	2.59%
2020/12/18	14	10.73	52	10.85	11.00	-38	1,922	-1.98%
2020/12/17	4	9.95	0	0.00	10.00	4	1,591	0.25%
2020/12/15	0	0.00	2	9.40	9.36	-2	1,469	-0.14%
2020/12/14	0	0.00	1	9.59	9.57	-1	1,441	-0.07%
2020/12/11	4	9.56	8	9.60	9.57	-4	1,413	-0.28%
2020/12/10	7	9.07	5	9.04	9.15	2	1,320	0.15%
2020/12/09	3	9.13	1	9.00	9.03	2	1,290	0.15%
2020/12/08	13	9.58	11	9.45	9.35	2	1,219	0.16%
2020/12/07	11	9.29	21	9.37	9.38	-10	933	-1.07%
2020/12/03	0	0.00	5	8.55	8.52	-5	671	-0.74%
2020/12/02	6	8.55	0	0.00	8.60	6	651	0.92%
2020/11/23	46	8.06	0	0.00	8.09	46	558	8.24%
2020/11/18	1	8.00	0	0.00	7.95	1	527	0.19%
2020/10/21	0	0.00	1	8.05	8.18	-1	493	-0.20%
2020/10/14	0	0.00	5	7.71	7.75	-5	534	-0.94%
2020/10/12	5	7.59	0	0.00	7.58	5	555	0.90%
2020/10/06	0	0.00	5	7.76	7.75	-5	599	-0.83%
2020/09/25	5	7.65	0	0.00	7.61	5	827	0.60%
2020/09/24	1	7.98	0	0.00	7.83	1	828	0.12%
2020/09/11	0	0.00	1	8.09	8.03	-1	1,288	-0.08%
2020/09/01	10	7.90	0	0.00	7.89	10	1,281	0.78%
2020/08/28	0	0.00	1	7.85	7.87	-1	1,297	-0.08%
2020/08/20	0	0.00	24	7.51	7.46	-24	1,419	-1.69%
2020/07/31	0	0.00	1	7.98	7.93	-1	2,043	-0.05%
2020/07/29	1	8.09	16	7.77	8.10	-15	2,086	-0.72%
2020/07/28	13	7.62	0	0.00	7.44	13	2,115	0.61%
2020/07/27	3	7.70	0	0.00	7.75	3	2,123	0.14%
2020/07/22	10	8.70	0	0.00	8.70	10	2,209	0.45%
2020/07/21	0	0.00	5	8.82	8.69	-5	2,252	-0.22%
2020/07/15	5	8.83	0	0.00	8.62	5	2,499	0.20%
2020/07/03	0	0.00	5	8.45	8.40	-5	2,489	-0.20%
2020/07/01	0	0.00	10	8.35	8.33	-10	2,499	-0.40%
2020/06/30	5	8.25	0	0.00	8.29	5	2,502	0.20%
2020/06/23	3	8.52	0	0.00	8.51	3	2,503	0.12%
2020/06/22	17	8.64	0	0.00	8.59	17	2,509	0.68%
2020/06/19	3	9.30	5	9.36	9.06	-2	2,470	-0.08%
2020/06/18	0	0.00	10	8.38	8.65	-10	2,155	-0.46%
2020/06/12	5	7.91	0	0.00	7.86	5	2,135	0.23%
2020/06/10	24	8.29	0	0.00	8.22	24	2,160	1.11%
2020/06/09	5	8.25	5	8.20	8.29	0	2,175	0.00%
2020/06/08	0	0.00	3	8.20	8.21	-3	2,192	-0.14%
2020/06/05	5	8.18	0	0.00	8.16	5	2,189	0.23%
2020/06/03	6	8.16	0	0.00	8.16	6	2,189	0.27%
2020/05/29	0	0.00	0	8.11	8.09	0	2,181	0.00%
2020/05/28	3	8.01	0	0.00	8.01	3	2,173	0.14%
2020/05/27	7	8.26	7	8.54	8.45	0	2,131	0.00%
2020/05/21	0	0.00	2	8.37	8.48	-2	2,023	-0.10%
2020/05/19	5	7.98	5	8.30	8.31	0	1,940	0.00%
2020/05/15	2	8.15	0	0.00	8.12	2	1,867	0.11%
2020/05/12	0	0.00	3	9.04	8.89	-3	1,779	-0.17%
2020/05/11	3	9.21	6	8.64	8.98	-3	1,740	-0.17%
2020/05/07	0	0.00	5	8.41	8.33	-5	1,601	-0.31%
2020/05/05	5	8.30	0	0.00	8.45	5	1,572	0.32%
2020/05/04	0	0.00	10	8.42	8.46	-10	1,550	-0.64%
2020/04/30	5	8.21	0	0.00	8.16	5	1,495	0.33%
2020/04/29	10	8.24	0	0.00	8.27	10	1,478	0.68%
2020/04/27	0	0.00	1	8.25	8.26	-1	1,426	-0.07%
2020/04/23	3	8.11	2	8.20	8.00	1	1,335	0.07%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2020/03/13	0	0.00	10	5.48	5.79	-10	863	-1.16%
2020/02/17	0	7.39	0	0.00	7.37	0	1,004	0.00%
2019/12/04	5	8.05	0	0.00	8.08	5	946	0.53%
2019/07/24	0	0.00	5	7.64	7.64	-5	188	-2.66%
2019/07/22	5	7.66	0	0.00	7.69	5	210	2.38%
2019/07/18	0	0.00	5	7.64	7.64	-5	212	-2.35%
2019/07/17	5	7.66	0	0.00	7.65	5	218	2.29%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/25	0	9.54	0	0.00	8.66	0	690	0.00%
2019/02/14	10	8.90	0	0.00	8.78	10	861	1.16%
2019/01/08	0	0.00	0.2	8.52	8.54	-0.2	684	-0.03%
2018/12/18	3	8.97	0	0.00	8.66	3	817	0.37%
2018/12/17	2	9.12	0	0.00	9.02	2	809	0.25%
2018/12/03	5	9.15	0	0.00	9.23	5	806	0.62%
2018/11/27	0	0.00	10	9.16	9.18	-10	700	-1.43%
2018/11/12	0	0.00	5	8.85	8.70	-5	694	-0.72%
2018/10/01	0	0.00	11	9.08	9.11	-11	748	-1.47%
2018/09/25	5	8.90	0	0.00	8.89	5	950	0.53%
2018/09/20	3	9.08	0	0.00	9.00	3	1,063	0.28%
2018/09/19	0	0.00	3	9.24	9.24	-3	1,149	-0.26%
2018/09/18	3	9.09	0	0.00	9.05	3	1,306	0.23%
2018/09/13	0	0.00	2	9.10	9.11	-2	2,215	-0.09%
2018/09/11	2	8.83	0	0.00	8.94	2	2,239	0.09%
2018/09/10	3	9.07	0	0.00	8.70	3	2,343	0.13%
2018/09/07	5	9.23	0	0.00	9.17	5	2,337	0.21%
2018/08/22	0	0.00	3	9.33	9.27	-3	2,580	-0.12%
2018/08/15	11	9.26	0	0.00	9.18	11	2,574	0.43%
2018/08/13	3	9.12	30	9.05	9.10	-27	2,585	-1.04%
2018/08/01	2	10.05	7	9.97	9.91	-5	2,507	-0.20%
2018/07/31	1	10.05	1	10.10	10.05	0	2,487	0.00%
2018/07/17	0	0.00	5	9.99	9.82	-5	2,402	-0.21%
2018/07/16	0	0.00	3	9.86	9.80	-3	2,373	-0.13%
2018/07/13	5	9.81	0	0.00	9.80	5	2,365	0.21%
2018/07/12	0	0.00	3	9.89	9.76	-3	2,352	-0.13%
2018/07/11	3	9.69	0	0.00	9.71	3	2,342	0.13%
2018/07/10	0	0.00	1	9.55	9.55	-1	2,318	-0.04%
2018/07/09	1	9.25	0	0.00	9.25	1	2,298	0.04%
2018/07/06	15	9.23	0	0.00	9.20	15	2,298	0.65%
2018/07/05	1	9.50	0	0.00	9.50	1	2,317	0.04%
2018/07/04	6	9.84	0	0.00	9.86	6	2,292	0.26%
2018/07/03	25	9.83	1	9.77	9.61	24	2,228	1.08%
2018/07/02	10	10.00	0	0.00	9.72	10	2,153	0.46%
2018/06/28	30	10.28	0	0.00	10.05	30	2,037	1.47%
2018/06/26	10	11.15	5	11.43	11.00	5	1,796	0.28%
2018/06/25	36	11.92	69	11.92	12.00	-33	1,521	-2.17%
2018/06/22	0	0.00	5	10.64	10.95	-5	1,130	-0.44%
2018/06/21	13	9.90	0	0.00	9.98	13	890	1.46%
2018/06/20	1	9.96	0	0.00	9.81	1	880	0.11%
2018/06/19	2	10.10	26	10.16	9.94	-24	870	-2.76%
2018/06/15	3	9.66	0	0.00	9.66	3	767	0.39%
2018/06/14	30	9.75	0	0.00	9.63	30	764	3.92%
2018/06/13	0	0.00	2	9.91	9.84	-2	774	-0.26%
2018/06/11	0	0.00	6	9.89	9.99	-6	761	-0.79%
2018/06/06	0	0.00	3	9.60	9.55	-3	698	-0.43%
2018/06/04	2	9.41	0	0.00	9.40	2	672	0.30%
2018/06/01	29	9.84	27	9.57	9.60	2	658	0.30%
2018/05/30	8	9.02	0	0.00	9.01	8	548	1.46%
2018/05/29	3	9.11	0	0.00	9.10	3	545	0.55%
2018/05/23	5	9.16	0	0.00	9.13	5	567	0.88%
2018/05/11	11	9.29	0	0.00	9.22	11	652	1.68%
2018/05/09	0	0.00	11	9.67	9.67	-11	644	-1.71%
2018/04/23	3	9.34	0	0.00	9.30	3	871	0.34%
2018/04/13	5	9.31	0	0.00	9.28	5	1,152	0.43%
2018/04/11	0	0.00	5	9.70	9.73	-5	1,179	-0.42%
2018/04/09	3	9.32	0	0.00	9.30	3	1,218	0.25%
2018/03/29	5	9.53	0	0.00	9.46	5	1,275	0.39%
2018/03/27	0	0.00	0.6	9.73	9.80	-0.6	1,302	-0.05%
2018/03/20	3	9.94	0	0.00	9.94	3	1,341	0.22%
2018/03/16	10	10.50	10	10.30	10.30	0	1,409	0.00%
2018/03/12	0	0.00	5	10.15	10.05	-5	1,414	-0.35%
2018/03/09	0	0.00	10	10.00	10.00	-10	1,431	-0.70%
2018/02/22	1	9.59	0	0.00	9.68	1	1,813	0.06%
2018/02/12	2	9.14	0	0.00	9.10	2	1,873	0.11%
2018/02/09	15	8.88	0	0.00	8.99	15	1,887	0.79%
2018/02/05	1	10.30	0	0.00	10.40	1	1,973	0.05%
2018/01/30	5	10.45	0	0.00	10.50	5	2,364	0.21%
2018/01/26	2	10.65	0	0.00	10.65	2	2,564	0.08%
2018/01/23	0	0.00	10	10.75	10.55	-10	3,256	-0.31%
2018/01/22	2	10.75	10	10.70	10.75	-8	3,265	-0.24%
2018/01/18	10	11.20	1	11.10	11.15	9	3,313	0.27%
2018/01/12	16	10.96	0	0.00	10.95	16	3,409	0.47%
2018/01/11	0	0.00	5	10.75	10.65	-5	3,318	-0.15%
2018/01/10	0	0.00	1	10.70	10.45	-1	3,250	-0.03%
2018/01/05	0	0.00	2	10.50	10.45	-2	3,312	-0.06%
2018/01/04	0	0.00	8	10.59	10.70	-8	3,332	-0.24%
2018/01/03	0	0.00	5	10.50	10.25	-5	3,373	-0.15%
2018/01/02	0	0.00	12.1	10.10	10.20	-12.1	3,604	-0.34%