研通 (6229)-元大-豐原券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	36.90	0	0.00	37.00	3	911	0.33%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/05/10	1	31.00	0	0.00	31.20	1	912	0.11%
2024/05/08	1	32.75	0	0.00	32.30	1	1,247	0.08%
2024/05/06	1	33.80	0	0.00	33.00	1	1,744	0.06%
2024/05/03	0	0.00	4	35.03	34.25	-4	1,827	-0.22%
2024/04/30	1	34.60	0	0.00	34.30	1	1,911	0.05%
2024/04/25	3	33.80	0	0.00	33.60	3	1,906	0.16%
2024/04/24	0	0.00	3	33.73	35.00	-3	1,902	-0.16%
2024/04/15	1	40.30	0	0.00	37.00	1	1,845	0.05%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/04/11	0	0.00	1	33.35	34.95	-1	1,729	-0.06%
2024/04/09	1	31.75	0	0.00	31.05	1	1,706	0.06%
2024/04/08	0	31.55	0	0.00	31.25	0	1,705	0.00%
2024/04/02	1	31.60	0	0.00	31.55	1	1,697	0.06%
2024/04/01	1	32.00	0	0.00	31.60	1	1,695	0.06%
2024/03/29	1	31.55	1	31.50	31.60	0	1,692	0.00%
2024/03/28	1	31.70	1	31.80	31.75	0	1,690	0.00%
2024/03/27	0	31.95	1	31.55	31.50	-1	1,686	-0.06%
2024/03/26	1	32.70	2	32.88	31.65	-1	1,684	-0.06%
2024/03/25	1	31.75	0	0.00	32.25	1	1,670	0.06%
2024/03/22	2	31.75	0	0.00	31.80	2	1,666	0.12%
2024/03/19	3	32.40	2	32.50	32.40	1	1,649	0.06%
2024/03/18	1	32.85	0	0.00	32.70	1	1,646	0.06%
2024/03/14	1	32.75	0	0.00	32.30	1	1,637	0.06%
2024/03/12	2	35.55	0	0.00	35.25	2	1,620	0.12%
2024/03/11	0	0.00	3	34.52	34.40	-3	1,607	-0.19%
2024/03/06	2	40.13	0	0.00	40.50	2	1,552	0.13%
2024/03/05	1	40.55	0	0.00	40.55	1	1,540	0.06%
2024/03/04	3	42.63	0	0.00	42.55	3	1,514	0.20%
2024/03/01	20	44.96	13	43.60	43.60	7	1,479	0.47%
2024/02/29	0	42.85	1	42.90	43.55	-1	1,355	-0.07%
2024/02/27	0	0.00	2	41.13	40.40	-2	1,313	-0.15%
2024/02/21	1	40.60	1	40.55	40.55	0	1,285	0.00%
2024/02/20	1	39.30	4	39.95	40.55	-3	1,275	-0.24%
2024/02/19	0	0.00	1	41.00	39.00	-1	1,262	-0.08%
2024/02/16	0	40.00	3	40.52	40.30	-3	1,249	-0.24%
2024/02/15	6	38.97	0	0.00	39.50	6	1,234	0.49%
2024/02/05	0	0.00	1	38.70	38.85	-1	1,225	-0.08%
2024/02/02	1	42.45	0	0.00	41.55	1	1,197	0.08%
2024/02/01	14	44.16	13	43.11	43.20	1	1,156	0.09%
2024/01/31	0	0.00	9	40.89	41.25	-9	901	-1.00%
2024/01/30	18	37.35	17	37.15	37.50	1	812	0.12%
2024/01/29	91	37.57	83	37.54	37.55	8	738	1.08%
2024/01/25	0	0.00	2	34.00	34.00	-2	222	-0.90%
2024/01/24	0	0.00	4	29.50	30.95	-4	161	-2.47%
2024/01/23	1	28.20	0	0.00	28.15	1	126	0.79%
2024/01/22	1	28.15	0	0.00	27.90	1	126	0.79%
2024/01/19	0	0.00	1	28.80	28.30	-1	126	-0.79%
2024/01/16	0	0.00	1	27.90	27.60	-1	133	-0.75%
2024/01/12	0	0.00	1	28.45	28.15	-1	143	-0.70%
2024/01/11	0	0.00	1	28.25	27.95	-1	138	-0.72%
2023/12/27	1	27.75	0	0.00	27.60	1	172	0.58%
2023/12/15	1	28.45	0	0.00	28.00	1	168	0.59%
2023/12/11	1	28.00	1	27.80	27.60	0	163	0.00%
2023/12/08	1	28.20	0	0.00	28.25	1	160	0.62%
2023/12/07	1	28.60	3	28.78	28.05	-2	159	-1.26%
2023/12/05	1	28.20	0	0.00	28.10	1	148	0.67%
2023/12/04	1	28.30	0	0.00	28.40	1	148	0.68%
2023/12/01	0	0.00	1	28.45	28.10	-1	147	-0.68%
2023/11/28	1	27.80	0	0.00	28.05	1	148	0.67%
2023/11/27	1	27.90	0	0.00	27.65	1	146	0.68%
2023/11/24	1	28.60	0	0.00	27.90	1	146	0.68%
2023/11/23	0	0.00	1	28.35	28.40	-1	145	-0.69%
2023/11/22	0	0.00	2	28.83	28.80	-2	143	-1.40%
2023/11/20	1	28.20	2	29.00	28.30	-1	133	-0.75%
2023/11/17	1	27.20	0	0.00	27.05	1	128	0.78%
2023/11/01	0	0.00	1	27.00	26.95	-1	118	-0.84%
2023/10/31	1	28.20	0	0.00	27.25	1	118	0.84%
2023/10/30	1	27.75	0	0.00	27.75	1	117	0.85%
2023/10/27	1	28.00	0	0.00	27.35	1	117	0.85%
2023/10/25	0	0.00	1	29.10	28.75	-1	114	-0.88%
2023/10/24	1	27.70	1	28.15	28.60	0	107	0.00%
2023/10/23	0	0.00	2	27.60	28.25	-2	101	-1.97%
2023/10/20	1	27.40	2	27.10	27.00	-1	91	-1.09%
2023/10/19	2	27.13	1	27.75	26.90	1	89	1.12%
2023/10/18	2	27.65	3	27.85	27.45	-1	84	-1.18%
2023/10/04	1	26.25	0	0.00	26.05	1	57	1.75%
2023/10/02	3	26.17	1	26.00	26.05	2	60	3.31%
2023/09/20	0	0.00	1	26.25	26.15	-1	90	-1.11%
2023/09/15	1	26.35	1	26.30	26.30	0	93	0.00%
2023/09/01	0	0.00	1	25.65	25.60	-1	114	-0.87%
2023/08/30	1	25.45	0	0.00	25.45	1	127	0.79%
2023/08/24	0	0.00	1	25.65	25.50	-1	191	-0.52%
2023/08/18	1	25.65	0	0.00	25.25	1	204	0.49%
2023/08/17	1	25.00	1	25.40	25.55	0	210	0.00%
2023/08/09	0	0.00	1	27.05	26.75	-1	247	-0.40%
2023/08/04	1	27.05	0	0.00	26.95	1	255	0.39%
2023/07/31	0	0.00	2	27.53	27.40	-2	255	-0.78%
2023/07/27	1	27.15	0	0.00	27.20	1	257	0.39%
2023/07/21	0	0.00	1	27.15	27.70	-1	255	-0.39%
2023/07/19	1	28.15	0	0.00	27.40	1	257	0.39%
2023/07/18	1	29.10	1	29.45	29.30	0	257	0.00%
2023/07/17	0	0.00	1	28.90	29.45	-1	257	-0.39%
2023/07/12	1	28.25	0	0.00	27.90	1	262	0.38%
2023/07/10	0	0.00	1	28.80	28.50	-1	296	-0.34%
2023/07/07	1	28.70	0	0.00	28.70	1	309	0.32%
2023/07/06	1	28.80	1	28.90	28.80	0	329	0.00%
2023/07/04	1	28.65	0	0.00	28.90	1	327	0.31%
2023/07/03	1	28.95	0	0.00	28.30	1	324	0.31%
2023/06/30	0	0.00	2	29.30	29.55	-2	306	-0.65%
2023/06/29	1	29.45	0	0.00	29.35	1	308	0.32%
2023/06/28	1	29.50	0	0.00	29.35	1	307	0.33%
2023/06/13	0	0.00	1	30.70	30.35	-1	345	-0.29%
2023/06/12	1	31.00	0	0.00	30.25	1	346	0.29%
2023/06/05	5	32.70	0	0.00	32.30	5	345	1.45%
2023/06/02	0	0.00	1	32.00	31.95	-1	339	-0.29%
2023/06/01	3	32.60	1	32.20	32.20	2	337	0.59%
2023/05/31	0	0.00	1	30.65	31.60	-1	301	-0.33%
2023/05/30	1	30.05	0	0.00	30.50	1	289	0.35%
2023/05/25	0	0.00	1	30.15	29.80	-1	281	-0.36%
2023/05/24	1	29.55	0	0.00	29.55	1	277	0.36%
2023/05/22	2	30.00	2	29.88	30.10	0	270	0.00%
2023/05/19	2	28.75	1	28.75	29.05	1	250	0.40%
2023/04/21	1	28.90	0	0.00	28.50	1	228	0.44%
2023/04/20	1	29.35	0	0.00	29.00	1	226	0.44%
2023/04/19	0	0.00	1	30.25	29.95	-1	223	-0.45%
2023/04/17	0	0.00	2	30.25	30.30	-2	218	-0.92%
2023/04/13	2	31.18	0	0.00	30.70	2	205	0.97%
2023/04/12	1	29.90	0	0.00	29.95	1	176	0.57%
2023/04/11	1	28.10	2	29.55	30.50	-1	162	-0.62%
2023/03/30	0	0.00	1	28.50	28.15	-1	138	-0.72%
2023/03/28	1	29.10	5	28.82	28.80	-4	135	-2.95%
2023/03/24	1	28.90	0	0.00	28.85	1	131	0.76%
2023/03/21	1	28.80	0	0.00	28.95	1	116	0.86%
2023/03/08	0	0.00	2	27.03	27.45	-2	75	-2.67%
2023/03/06	1	26.80	1	27.05	26.80	0	69	0.00%
2023/03/03	0	0.00	1	26.90	27.00	-1	65	-1.52%
2023/03/02	1	25.95	1	26.35	26.45	0	62	0.00%
2023/02/24	0	0.00	1	26.05	25.85	-1	60	-1.66%
2023/02/23	0	0.00	1	26.10	26.10	-1	59	-1.68%
2023/02/21	2	26.20	0	0.00	26.30	2	59	3.36%
2023/02/20	1	26.35	1	26.40	26.20	0	59	0.00%
2023/02/14	1	25.75	0	0.00	25.50	1	62	1.60%
2023/02/03	0	0.00	1	26.40	26.45	-1	87	-1.14%
2023/02/02	1	26.35	0	0.00	26.70	1	86	1.16%
2023/02/01	2	26.20	0	0.00	25.90	2	83	2.39%
2022/12/16	2	25.85	0	0.00	25.90	2	97	2.05%
2022/12/13	2	25.75	0	0.00	25.50	2	99	2.01%
2022/11/03	0	0.00	6	24.85	25.30	-6	135	-4.42%
2022/11/02	5	25.35	0	0.00	25.35	5	134	3.71%
2022/10/24	0	0.00	5.5	22.98	23.05	-5.5	140	-3.94%
2022/10/05	1	25.35	0	0.00	25.25	1	215	0.46%
2022/09/19	0	0.00	1	29.00	29.00	-1	232	-0.43%
2022/09/07	0	0.00	1	28.15	28.65	-1	246	-0.41%
2022/08/30	0	0.00	1	30.40	30.35	-1	244	-0.41%
2022/08/29	0	0.00	1	30.30	29.80	-1	242	-0.41%
2022/08/26	0	0.00	2	31.25	30.35	-2	240	-0.83%
2022/08/25	2	31.90	0	0.00	31.65	2	235	0.85%
2022/08/23	0	0.00	2	31.00	31.35	-2	226	-0.88%
2022/08/19	1	31.10	6	30.27	31.20	-5	219	-2.28%
2022/08/15	5	29.59	0	0.00	29.80	5	216	2.31%
2022/07/22	10	30.09	5	29.75	29.75	5	215	2.32%
2022/07/14	0	0.00	1	24.55	24.55	-1	174	-0.57%
2022/07/13	1	24.35	0	0.00	24.25	1	174	0.57%
2022/06/01	0	0.00	2	35.20	35.10	-2	346	-0.58%
2022/05/26	4	33.65	0	0.00	33.30	4	347	1.15%
2022/05/20	2	33.30	0	0.00	33.50	2	347	0.57%
2022/04/19	1	36.60	0	0.00	36.50	1	370	0.27%
2022/04/11	0	38.35	0	0.00	37.20	0	407	0.00%
2022/03/31	2	42.05	0	0.00	41.25	2	417	0.48%
2022/03/24	3	41.50	3	41.75	41.75	0	424	0.00%
2022/03/22	4	41.59	4	41.71	41.50	0	415	0.00%
2022/03/10	0	0.00	1	37.40	36.85	-1	346	-0.29%
2022/03/01	1	36.50	0	0.00	36.60	1	401	0.25%
2022/02/18	0	0.00	1	37.60	38.00	-1	481	-0.21%
2022/02/15	1	37.35	0	0.00	36.85	1	617	0.16%
2022/02/11	0	0.00	2	39.60	39.85	-2	658	-0.30%
2022/01/20	1	38.00	0	0.00	38.15	1	761	0.13%
2022/01/18	0	0.00	1	38.65	38.40	-1	791	-0.13%
2022/01/17	1	38.00	0	0.00	38.20	1	800	0.12%
2022/01/11	6	39.43	2	38.38	38.25	4	845	0.47%
2022/01/10	0	0.00	10	40.50	40.70	-10	852	-1.17%
2022/01/04	2	44.50	0	0.00	44.05	2	918	0.22%
2021/12/28	0	0.00	1	44.55	43.95	-1	920	-0.11%
2021/12/27	0	0.00	1	44.55	44.65	-1	927	-0.11%
2021/12/23	1	44.45	0	0.00	44.35	1	928	0.11%
2021/12/16	1	43.50	0	0.00	44.05	1	934	0.11%
2021/12/09	0	0.00	1	43.20	43.20	-1	959	-0.10%
2021/11/29	1	43.05	12	42.85	43.05	-11	1,271	-0.86%
2021/11/26	4	44.23	0	0.00	42.60	4	1,491	0.27%
2021/11/24	1	45.30	0	0.00	44.95	1	1,543	0.06%
2021/11/17	0	0.00	5	47.80	47.80	-5	1,617	-0.31%
2021/11/16	6	47.85	0	0.00	47.80	6	1,622	0.37%
2021/11/15	2	46.73	2	47.60	48.05	0	1,578	0.00%
2021/11/11	0	0.00	3	43.38	42.55	-3	1,568	-0.19%
2021/11/10	0	0.00	1	47.10	46.50	-1	1,565	-0.06%
2021/11/08	0	0.00	14	45.43	44.90	-14	1,606	-0.87%
2021/11/04	1	45.95	0	0.00	45.95	1	1,757	0.06%
2021/11/03	20	45.26	1	44.85	45.00	19	1,807	1.05%
2021/11/01	1	45.15	0	0.00	45.05	1	1,950	0.05%
2021/10/29	0	0.00	1	44.35	44.25	-1	2,056	-0.05%
2021/10/27	0	0.00	5	41.65	43.35	-5	2,086	-0.24%
2021/10/25	1	41.75	0	0.00	42.85	1	2,115	0.05%
2021/10/21	1	40.55	0	0.00	40.55	1	2,196	0.05%
2021/09/23	0	0.00	2	40.50	40.15	-2	3,675	-0.05%
2021/09/22	0	0.00	1	40.35	39.70	-1	3,685	-0.03%
2021/09/09	2	44.15	2	44.70	45.35	0	3,638	0.00%
2021/09/08	0	0.00	3	43.97	43.45	-3	3,626	-0.08%
2021/09/07	3	43.77	2	44.10	43.50	1	3,602	0.03%
2021/09/06	2	46.55	10	47.83	45.40	-8	3,580	-0.22%
2021/09/03	1	48.10	7	47.38	49.05	-6	3,546	-0.17%
2021/09/02	58	48.99	53	49.42	48.10	5	3,506	0.14%
2021/09/01	19	48.32	1	47.60	48.30	18	3,361	0.54%
2021/08/31	1	43.00	1	45.30	45.30	0	3,133	0.00%
2021/08/24	0	0.00	2	40.40	40.35	-2	3,031	-0.07%
2021/08/18	1	41.55	1	38.70	41.50	0	2,970	0.00%
2021/08/17	2	40.75	12	40.13	38.95	-10	2,969	-0.34%
2021/08/16	3	41.35	0	0.00	41.20	3	2,955	0.10%
2021/08/13	2	41.75	0	0.00	40.05	2	2,934	0.07%
2021/08/12	2	40.90	2	41.43	42.75	0	2,912	0.00%
2021/08/11	11	42.10	5	43.20	41.20	6	2,889	0.21%
2021/08/09	3	44.00	0	0.00	43.65	3	2,791	0.11%
2021/08/06	5	49.77	7	48.90	48.45	-2	2,768	-0.07%
2021/08/05	6	52.53	3	52.37	53.00	3	2,740	0.11%
2021/08/04	6	51.80	5	50.94	50.00	1	2,646	0.04%
2021/08/03	0	0.00	5	51.50	50.50	-5	2,533	-0.20%
2021/07/30	0	0.00	20	50.00	49.00	-20	2,492	-0.80%
2021/07/29	0	0.00	6	47.68	50.00	-6	2,471	-0.24%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	3	54.97	1	55.00	52.10	2	2,414	0.08%
2021/07/26	1	52.60	2.2	51.05	52.10	-1.2	2,377	-0.05%
2021/07/22	11	51.50	2	51.25	52.80	9	2,299	0.39%
2021/07/21	36	49.77	24	49.30	49.80	12	2,245	0.53%
2021/07/20	13	50.32	31	50.75	50.50	-18	2,178	-0.83%
2021/07/19	29.2	49.37	6	49.27	49.20	23.2	1,884	1.23%
2021/07/16	6	44.59	47	44.23	46.30	-41	1,591	-2.58%
2021/07/15	35	40.75	10	39.68	42.10	25	1,426	1.75%
2021/07/14	22	39.55	82	39.47	38.30	-60	1,365	-4.39%
2021/07/13	85	40.53	7.2	40.45	40.70	77.8	1,234	6.30%
2021/07/12	1.2	36.66	8	35.90	37.00	-6.8	1,068	-0.64%
2021/07/09	0	0.00	3	34.55	33.65	-3	1,028	-0.29%
2021/07/06	1	33.85	1	32.70	32.40	0	1,159	0.00%
2021/07/01	1	31.25	0	0.00	30.85	1	1,505	0.07%
2021/06/28	0	0.00	8	31.78	32.35	-8	1,785	-0.45%
2021/06/25	10	31.09	4	31.40	30.80	6	1,794	0.33%
2021/06/21	2	29.73	25	30.00	29.80	-23	1,923	-1.20%
2021/06/18	2	31.28	1	31.90	30.95	1	1,940	0.05%
2021/06/16	4	31.39	0	0.00	30.85	4	1,980	0.20%
2021/06/15	1	31.90	1	31.95	31.85	0	1,990	0.00%
2021/06/11	0	0.00	2	31.55	31.65	-2	2,029	-0.10%
2021/06/10	2	31.85	7	31.86	31.65	-5	2,159	-0.23%
2021/06/04	2	30.75	0	0.00	30.50	2	2,221	0.09%
2021/06/02	3	31.22	0	0.00	30.45	3	2,223	0.13%
2021/06/01	1	31.00	1	31.60	31.65	0	2,222	0.00%
2021/05/28	1	30.50	0	0.00	30.65	1	2,224	0.04%
2021/05/21	0	0.00	2	28.20	28.50	-2	2,316	-0.09%
2021/05/18	0	0.00	6	27.90	28.20	-6	2,382	-0.25%
2021/05/17	3	28.08	2	28.38	26.30	1	2,380	0.04%
2021/05/14	2	28.93	0	0.00	27.60	2	2,336	0.09%
2021/05/13	3	27.23	7	28.49	29.20	-4	2,303	-0.17%
2021/05/10	2	31.08	0	0.00	30.55	2	2,267	0.09%
2021/05/07	0	0.00	1	30.90	32.00	-1	2,298	-0.04%
2021/05/06	1	29.95	1	31.00	30.15	0	2,302	0.00%
2021/05/05	11	30.59	1	30.85	30.50	10	2,304	0.43%
2021/05/04	1	30.60	1	29.80	29.85	0	2,303	0.00%
2021/05/03	1	32.55	16	33.54	31.60	-15	2,293	-0.65%
2021/04/29	1	34.05	0	0.00	33.70	1	2,284	0.04%
2021/04/28	0	0.00	1	35.70	35.05	-1	2,277	-0.04%
2021/04/27	1	35.90	0	0.00	35.35	1	2,287	0.04%
2021/04/26	0	0.00	1	36.65	36.10	-1	2,294	-0.04%
2021/04/23	1	36.05	3	35.58	36.05	-2	2,304	-0.09%
2021/04/22	3	36.82	1	36.10	35.00	2	2,340	0.09%
2021/04/21	2	37.40	1	37.75	37.30	1	2,328	0.04%
2021/04/20	4	37.94	1	38.90	37.75	3	2,328	0.13%
2021/04/19	3	37.85	0	0.00	37.50	3	2,324	0.13%
2021/04/16	3	39.88	3	39.10	39.10	0	2,323	0.00%
2021/04/14	5	36.32	0	0.00	37.25	5	2,286	0.22%
2021/04/13	0	0.00	2	39.65	38.70	-2	2,258	-0.09%
2021/04/12	0	0.00	1	40.75	39.60	-1	2,232	-0.04%
2021/04/09	5	43.16	0	0.00	41.50	5	2,205	0.23%
2021/04/08	6	42.45	8	42.55	43.70	-2	2,131	-0.09%
2021/04/07	12	41.26	11	40.13	39.75	1	2,035	0.05%
2021/03/31	5	34.40	2.1	34.20	33.70	2.9	2,232	0.13%
2021/03/30	1	32.70	0	0.00	32.60	1	2,245	0.04%
2021/03/29	6	32.60	1	32.35	32.50	5	2,260	0.22%
2021/03/26	7	32.50	0	0.00	32.40	7	2,292	0.31%
2021/03/25	27	32.75	0	0.00	31.65	27	2,307	1.17%
2021/03/22	0	0.00	2	33.10	32.60	-2	2,497	-0.08%
2021/03/18	0	0.00	8	32.30	32.25	-8	2,650	-0.30%
2021/03/17	3	33.47	0	0.00	32.40	3	2,747	0.11%
2021/03/16	7	34.59	2	33.20	34.05	5	2,713	0.18%
2021/03/11	1	31.70	1	31.70	31.50	0	2,716	0.00%
2021/03/08	1	30.70	0	0.00	30.45	1	2,755	0.04%
2021/03/04	0	0.00	1	31.30	30.75	-1	2,894	-0.03%
2021/03/03	0	0.00	3	31.45	31.30	-3	2,910	-0.10%
2021/03/02	6	33.45	3	34.53	32.00	3	2,915	0.10%
2021/02/26	0	0.00	3	32.40	32.25	-3	2,879	-0.10%
2021/02/24	1	32.00	1	31.85	31.90	0	3,175	0.00%
2021/02/23	1	31.75	0	0.00	31.85	1	3,311	0.03%
2021/02/22	4	31.94	0	0.00	32.05	4	3,435	0.12%
2021/02/19	1	31.35	0	0.00	31.45	1	3,442	0.03%
2021/02/02	2	28.80	0	0.00	28.05	2	3,384	0.06%
2021/01/29	0	0.00	8	30.60	29.30	-8	3,380	-0.24%
2021/01/28	6	28.95	0	0.00	29.30	6	3,347	0.18%
2021/01/18	1	29.85	0	0.00	30.00	1	3,291	0.03%
2021/01/15	0	0.00	4	31.73	30.65	-4	3,269	-0.12%
2021/01/11	0	0.00	2	30.00	29.55	-2	3,203	-0.06%
2021/01/08	2	30.28	0	0.00	29.85	2	3,200	0.06%
2021/01/07	0	0.00	2	31.15	30.85	-2	3,199	-0.06%
2021/01/06	3	31.93	2	31.75	30.85	1	3,225	0.03%
2021/01/04	1	32.55	1	32.05	31.85	0	3,291	0.00%
2020/12/31	5	32.05	0	0.00	32.05	5	3,272	0.15%
2020/12/30	3	32.90	0	0.00	32.70	3	3,256	0.09%
2020/12/29	10	34.49	12	34.68	32.85	-2	3,227	-0.06%
2020/12/28	0	0.00	2	35.78	35.90	-2	3,066	-0.07%
2020/12/25	13	33.86	10	33.70	32.65	3	2,966	0.10%
2020/12/24	0	0.00	14	32.15	33.40	-14	2,843	-0.49%
2020/12/23	2	29.50	32	30.38	30.40	-30	2,728	-1.10%
2020/12/22	1	29.50	4	29.64	29.15	-3	2,720	-0.11%
2020/12/21	1	29.65	0	0.00	28.80	1	2,695	0.04%
2020/12/18	14	31.28	3	33.00	30.30	11	2,686	0.41%
2020/12/17	1	28.05	11	29.78	30.25	-10	2,545	-0.39%
2020/12/16	10	28.07	0	0.00	27.90	10	2,525	0.40%
2020/12/14	16	30.80	32	30.57	29.70	-16	2,584	-0.62%
2020/12/11	6	28.76	11	30.15	30.15	-5	2,426	-0.21%
2020/12/09	30	28.85	0	0.00	28.70	30	2,310	1.30%
2020/12/08	5	29.25	15	29.53	28.75	-10	2,292	-0.44%
2020/12/07	0	0.00	2	29.15	29.15	-2	2,175	-0.09%
2020/12/04	4	27.38	4	26.95	27.00	0	2,140	0.00%
2020/12/03	3	26.90	0	0.00	26.30	3	2,128	0.14%
2020/12/01	3	27.85	10	29.09	28.15	-7	2,120	-0.33%
2020/11/30	17	27.16	0	0.00	27.15	17	2,256	0.75%
2020/11/27	0	0.00	1	26.80	26.85	-1	2,327	-0.04%
2020/11/24	1	27.30	1	26.95	26.65	0	2,693	0.00%
2020/11/23	14	30.13	19	30.72	28.60	-5	2,620	-0.19%
2020/11/20	255	27.26	3	28.05	28.70	252	2,395	10.52%	大買/鉅額交易
2020/11/19	57	25.57	300	26.10	26.10	-243	2,293	-10.60%	大賣/鉅額交易
2020/11/17	0	0.00	40	21.99	21.60	-40	2,161	-1.85%
2020/11/06	0	0.00	1	21.10	20.85	-1	2,436	-0.04%
2020/11/02	5	20.45	0	0.00	20.20	5	2,491	0.20%
2020/10/30	6	20.50	0	0.00	20.25	6	2,498	0.24%
2020/10/21	2	22.50	0	0.00	22.00	2	2,935	0.07%
2020/10/16	20	21.10	0	0.00	21.65	20	2,942	0.68%
2020/10/15	0	0.00	1	22.35	22.00	-1	2,926	-0.03%
2020/10/14	1	22.50	0	0.00	22.45	1	2,908	0.03%
2020/10/12	0	0.00	2	20.85	20.60	-2	2,766	-0.07%
2020/10/08	6	22.08	1	22.05	21.85	5	2,741	0.18%
2020/10/07	0	0.00	2	23.10	22.35	-2	2,730	-0.07%
2020/10/06	2	22.80	1	23.15	22.70	1	2,716	0.04%
2020/10/05	1	22.50	0	0.00	22.45	1	2,700	0.04%
2020/09/30	2	22.20	3	22.35	22.20	-1	2,688	-0.04%
2020/09/29	3	22.05	1	23.30	21.95	2	2,641	0.08%
2020/09/28	7	21.99	0	0.00	21.80	7	2,557	0.27%
2020/09/25	0	0.00	5	22.05	21.60	-5	2,517	-0.20%
2020/09/22	0	0.00	7	24.10	24.50	-7	2,433	-0.29%
2020/09/21	10	24.00	1	23.95	23.70	9	2,356	0.38%
2020/09/18	50	28.39	75	28.71	26.10	-25	2,302	-1.09%
2020/09/17	11	27.91	0	0.00	26.45	11	2,192	0.50%
2020/09/16	22	28.30	0	0.00	27.70	22	2,185	1.01%
2020/09/09	0	0.00	3	27.58	29.00	-3	2,193	-0.14%
2020/09/03	3	34.05	54	30.25	29.60	-51	2,137	-2.39%
2020/09/02	2	30.90	18	31.04	31.05	-16	1,885	-0.85%
2020/09/01	18	27.40	0	0.00	28.25	18	1,769	1.02%
2020/08/31	10	23.98	7	25.34	25.70	3	1,697	0.18%
2020/08/28	11	23.24	6	22.88	23.40	5	1,571	0.32%
2020/08/27	0	0.00	3	21.30	21.30	-3	1,313	-0.23%
2020/08/21	0	0.00	5	19.25	19.90	-5	1,184	-0.42%
2020/08/20	10	21.34	0	0.00	20.00	10	1,155	0.87%
2020/08/18	48	21.95	2	21.98	21.40	46	1,031	4.46%
2020/08/17	104	19.60	111	19.88	21.70	-7	937	-0.75%	大買/大賣/
2020/08/14	0	0.00	36	21.75	21.75	-36	870	-4.14%
2020/08/12	36	20.46	0	0.00	21.00	36	821	4.38%
2020/08/07	0	0.00	5	20.70	20.95	-5	769	-0.65%
2020/08/06	12	21.18	1	21.00	20.55	11	758	1.45%
2020/08/05	0	0.00	10	21.72	21.60	-10	738	-1.35%
2020/08/04	5	21.00	0	0.00	21.90	5	725	0.69%
2020/08/03	0	0.00	5	20.76	20.80	-5	710	-0.70%
2020/07/31	0	0.00	1	20.75	21.40	-1	690	-0.14%
2020/07/30	14	20.19	10	20.00	21.00	4	635	0.63%
2020/07/29	7	19.74	4	20.05	20.10	3	533	0.56%
2020/07/28	0	0.00	2	16.98	18.30	-2	415	-0.48%
2020/07/27	7	17.46	0	0.00	17.20	7	369	1.89%
2020/07/09	0	0.00	10	15.65	15.55	-10	206	-4.84%
2020/07/08	10	15.45	0	0.00	15.50	10	206	4.84%
2020/06/24	0	0.00	2	14.75	14.60	-2	188	-1.06%
2020/06/22	2	15.50	0	0.00	15.25	2	183	1.09%
2020/06/08	0	0.00	3	13.60	13.60	-3	116	-2.57%
2020/06/05	3	13.60	0	0.00	13.60	3	115	2.60%
2020/01/10	0	14.90	0	0.00	14.90	0	363	0.00%
2019/11/27	0	0.00	1	15.50	15.65	-1	670	-0.15%
2019/11/21	59	16.74	58	16.94	16.60	1	641	0.16%
2019/11/20	2	16.35	2	16.35	16.35	0	552	0.00%
2019/10/29	2	15.45	2	15.30	15.40	0	477	0.00%
2019/09/20	0	0.00	3	17.65	17.65	-3	297	-1.01%
2019/09/19	2	16.98	0	0.00	18.20	2	266	0.75%
2019/09/18	98	17.29	97	17.16	16.75	1	209	0.48%
2019/08/15	0	0.00	4	12.51	12.40	-4	32	-12.42%
2019/04/22	0	0.00	2	14.40	14.10	-2	107	-1.86%
2019/04/08	2	14.00	0	0.00	14.00	2	97	2.06%
2019/03/29	0	14.20	0	0.00	14.20	0	89	0.00%
2019/03/28	6	14.80	6	14.37	14.35	0	88	0.00%
2019/03/27	0	14.60	0	0.00	14.60	0	76	0.00%
2018/09/03	2	13.10	2	13.00	12.95	0	346	0.00%
2018/08/29	4	13.50	0	0.00	13.00	4	345	1.16%
2018/02/02	0	0.00	1	19.45	19.70	-1	486	-0.21%
2018/01/26	1	19.30	0	0.00	19.25	1	564	0.18%