系微 (6231)-元大-豐原券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	223.00	221.00	-1	1,922	-0.05%
2024/04/16	1	246.00	2	243.50	243.50	-1	1,931	-0.05%
2024/04/15	2	249.75	1	250.00	248.50	1	1,930	0.05%
2024/04/12	1	264.50	0	0.00	260.00	1	1,925	0.05%
2024/04/11	0	0.00	2	268.25	265.00	-2	1,918	-0.10%
2024/04/10	1	270.00	1	273.00	267.50	0	1,905	0.00%
2024/04/09	1	272.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	0	0.00	1	266.50	267.50	-1	1,932	-0.05%
2024/04/03	1	265.00	0	0.00	278.00	1	1,958	0.05%
2024/04/02	1	260.50	1	257.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	0	258.00	261.00	0	2,167	0.00%
2024/03/29	1	252.49	0	253.00	250.00	1	2,257	0.04%
2024/03/28	0	248.50	0.1	249.50	248.50	-0.1	2,380	0.00%
2024/03/27	0	244.50	0	0.00	251.50	0	2,501	0.00%
2024/03/26	0	249.00	0	0.00	246.00	0	2,602	0.00%
2024/03/25	0	0.00	1	258.00	258.00	-1	2,655	-0.04%
2024/03/22	0	258.00	1	258.00	257.50	-1	2,717	-0.04%
2024/03/20	0	263.00	0	0.00	258.00	0	2,853	0.00%
2024/03/18	0	267.50	0	0.00	268.50	0	3,066	0.00%
2024/03/15	3	273.50	3	270.50	270.50	0	3,079	0.00%
2024/03/11	1	266.00	0.1	274.38	265.00	0.9	3,226	0.03%
2024/03/08	0.1	272.07	1	270.56	271.00	-1	3,294	-0.03%
2024/03/07	3	287.17	0	0.00	284.00	3	3,373	0.09%
2024/03/06	1	294.00	1	293.00	291.50	0	3,424	0.00%
2024/03/05	0	0.00	1	296.50	296.50	-1	3,421	-0.03%
2024/03/04	3	309.83	2.1	316.41	303.00	0.9	3,412	0.03%
2024/03/01	3.1	298.44	5	300.68	312.00	-1.9	3,354	-0.06%
2024/02/29	1	280.00	2	292.25	293.50	-1	3,206	-0.03%
2024/02/27	3	265.67	2	267.25	267.00	1	3,118	0.03%
2024/02/26	1	262.50	1.6	260.71	258.00	-0.6	3,146	-0.02%
2024/02/23	2.5	277.83	4	272.88	264.50	-1.5	3,194	-0.05%
2024/02/22	3	272.99	2	265.50	277.00	1	3,150	0.03%
2024/02/21	1	258.00	0	0.00	256.00	1	3,125	0.03%
2024/02/19	1	263.50	0	0.00	263.00	1	3,177	0.03%
2024/02/15	0	0.00	1	253.00	258.50	-1	3,297	-0.03%
2024/02/02	1	235.50	2	240.50	240.00	-1	3,275	-0.03%
2024/02/01	1	250.00	0	0.00	239.50	1	3,262	0.03%
2024/01/31	1	254.00	1	255.51	253.50	0	3,239	0.00%
2024/01/26	1	245.50	0	0.00	245.50	1	3,228	0.03%
2024/01/25	1	254.00	1	249.50	250.00	0	3,228	0.00%
2024/01/18	1	264.00	0	0.00	261.50	1	3,238	0.03%
2024/01/17	4	264.25	3.1	261.16	260.50	0.9	3,272	0.03%
2024/01/15	0	0.00	1	286.00	286.00	-1	3,300	-0.03%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	3	278.83	280.00	-3	3,478	-0.09%
2024/01/08	2	268.50	0	0.00	263.00	2	3,665	0.05%
2024/01/04	2	274.25	0	0.00	265.00	2	3,861	0.05%
2024/01/03	1	276.00	0	0.00	274.00	1	3,877	0.03%
2024/01/02	1	258.50	4.5	264.33	273.00	-3.5	3,887	-0.09%
2023/12/29	3	262.67	0	260.50	259.50	3	3,903	0.08%
2023/12/28	2	288.25	3	293.67	288.00	-1	3,876	-0.03%
2023/12/27	4	283.50	4.5	289.81	286.00	-0.5	3,845	-0.01%
2023/12/26	4	273.13	7	278.50	283.00	-3	3,691	-0.08%
2023/12/25	5	262.80	4	264.25	267.50	1	3,596	0.03%
2023/12/22	3.6	253.58	4	249.27	256.00	-0.4	3,493	-0.01%
2023/12/21	3	233.00	7	228.57	241.00	-4	3,387	-0.12%
2023/12/20	5	221.20	3	225.83	224.50	2	3,294	0.06%
2023/12/19	2	220.50	2	221.00	221.00	0	3,230	0.00%
2023/12/18	2	219.00	5	220.50	216.00	-3	3,178	-0.09%
2023/12/15	0	0.00	1.2	214.58	223.00	-1.2	3,132	-0.04%
2023/12/14	13.2	207.93	11	211.45	212.50	2.2	3,100	0.07%
2023/12/13	4	200.86	2	200.50	203.00	2	3,000	0.07%
2023/12/12	1	195.00	1	192.00	192.00	0	3,010	0.00%
2023/12/11	1	190.50	2.5	191.40	194.50	-1.5	3,134	-0.05%
2023/12/08	5.5	189.97	6	195.00	185.50	-0.5	3,145	-0.02%
2023/12/07	1	190.00	1	190.00	187.00	0	3,084	0.00%
2023/12/06	2	191.25	1	189.00	191.00	1	3,048	0.03%
2023/12/05	1	190.00	1	192.00	189.00	0	3,008	0.00%
2023/12/04	6	187.67	4	187.13	188.50	2	2,926	0.07%
2023/12/01	1	183.50	2	181.25	184.00	-1	2,817	-0.04%
2023/11/24	0	0.00	1	173.50	178.00	-1	2,715	-0.04%
2023/11/22	1	170.00	1	178.00	178.00	0	2,696	0.00%
2023/11/17	1	173.45	1	172.50	170.50	0	2,693	0.00%
2023/11/15	0	0.00	2	172.00	171.50	-2	2,813	-0.07%
2023/11/14	2	167.00	4	168.88	169.50	-2	2,787	-0.07%
2023/11/13	0	160.50	1	159.00	157.50	-1	2,795	-0.04%
2023/11/09	1	153.50	0	0.00	150.00	1	2,872	0.03%
2023/11/08	2	158.00	1	161.00	157.50	1	2,881	0.03%
2023/11/06	0	0.00	2.2	159.59	159.00	-2.2	2,937	-0.07%
2023/11/03	0	0.00	0.3	153.00	150.00	-0.3	2,950	-0.01%
2023/10/31	2	152.25	0	0.00	150.00	2	3,094	0.06%
2023/10/30	1	158.50	2	159.25	155.50	-1	3,246	-0.03%
2023/10/26	0	0.00	4	167.50	164.00	-4	3,461	-0.12%
2023/10/24	2	176.50	1.2	173.66	178.00	0.9	3,504	0.02%
2023/10/23	2	171.00	0	0.00	169.00	2	3,441	0.06%
2023/10/20	5	171.70	7	172.93	170.50	-2	3,425	-0.06%
2023/10/19	2	172.25	1	163.00	171.00	1	3,319	0.03%
2023/10/18	5	162.80	1	166.00	159.50	4	3,299	0.12%
2023/10/17	1	167.50	1	173.00	169.50	0	3,270	0.00%
2023/10/16	1	166.00	4.5	171.16	172.00	-3.5	3,209	-0.11%
2023/10/13	1.1	169.16	1	169.00	163.00	0.1	3,156	0.00%
2023/10/12	4	162.13	2.5	164.20	163.50	1.5	3,083	0.05%
2023/10/11	0.5	169.50	3	169.50	169.50	-2.5	2,962	-0.08%
2023/10/06	1	154.50	2	155.00	154.50	-1	2,942	-0.03%
2023/10/05	2	156.50	2	155.00	155.00	0	2,923	0.00%
2023/10/03	2	157.75	3	153.67	151.00	-1	2,864	-0.03%
2023/10/02	0	0.00	1	151.50	152.50	-1	2,799	-0.04%
2023/09/28	2	150.00	0	0.00	147.00	2	2,788	0.07%
2023/09/21	0	0.00	0.1	149.50	150.00	-0.1	2,736	0.00%
2023/09/20	1	155.00	0.1	154.00	151.00	0.9	2,723	0.03%
2023/09/19	3	154.83	4	155.13	154.50	-1	2,701	-0.04%
2023/09/18	1	156.00	3	156.00	152.50	-2	2,642	-0.08%
2023/09/15	10	159.25	3	156.50	160.00	7	2,614	0.27%
2023/09/14	3.2	155.31	4	157.13	157.50	-0.8	2,504	-0.03%
2023/09/13	4	145.75	6	148.92	151.00	-2	2,348	-0.09%
2023/09/12	0	0.00	1	138.00	138.50	-1	2,279	-0.04%
2023/09/11	0	0.00	2	134.00	138.50	-2	2,267	-0.09%
2023/09/08	3	136.33	0	0.00	135.50	3	2,261	0.13%
2023/09/07	1	142.00	0	0.00	142.50	1	2,252	0.04%
2023/09/06	2	145.00	0	0.00	143.00	2	2,251	0.09%
2023/09/04	0	0.00	1	141.00	140.50	-1	2,241	-0.04%
2023/09/01	0	0.00	3	146.00	141.00	-3	2,238	-0.13%
2023/08/30	6	148.00	2	149.00	149.00	4	2,214	0.18%
2023/08/28	0	0.00	4	140.00	142.50	-4	2,168	-0.18%
2023/08/25	1	143.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	0	0.00	14	146.07	146.50	-14	2,147	-0.65%
2023/08/23	15	151.20	3.1	151.08	150.50	11.9	2,123	0.56%
2023/08/22	6.1	149.76	4	147.50	148.50	2.1	2,053	0.10%
2023/08/21	4	140.38	1	142.00	142.00	3	1,932	0.16%
2023/08/18	1	136.50	6	141.50	136.50	-5	1,863	-0.27%
2023/08/17	2.2	139.40	62	137.57	141.50	-59.9	1,781	-3.36%
2023/08/16	113	131.42	53	132.92	134.50	60	1,692	3.54%	大買/
2023/08/15	2	130.50	1	123.00	130.00	1	1,635	0.06%
2023/08/14	4	127.50	1	122.00	120.50	3	1,596	0.19%
2023/08/11	1	130.50	0	0.00	126.00	1	1,571	0.06%
2023/08/10	1	138.00	2	137.00	130.00	-1	1,549	-0.06%
2023/08/08	2	146.75	2	149.00	145.00	0	1,469	0.00%
2023/08/07	1	150.00	0	0.00	154.00	1	1,429	0.07%
2023/08/04	1.2	157.07	2	155.25	155.50	-0.8	1,380	-0.06%
2023/08/02	7	163.29	6	161.25	155.00	1	1,310	0.08%
2023/08/01	6	159.75	1	169.50	159.50	5	1,137	0.44%
2023/07/31	23.3	171.91	24	172.21	173.00	-0.7	990	-0.07%
2023/07/28	2	152.50	1	151.50	157.50	1	887	0.11%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/21	0	0.00	1	122.50	125.00	-1	770	-0.13%
2023/07/20	1	118.50	1	118.50	119.50	0	778	0.00%
2023/07/18	3	117.33	4	116.38	114.50	-1	815	-0.12%
2023/07/12	0	0.00	0	110.50	110.50	0	951	0.00%
2023/07/11	0	0.00	0.1	118.00	118.50	-0.1	966	-0.01%
2023/07/10	0.1	117.09	1	120.50	116.00	-0.9	997	-0.09%
2023/07/05	1	118.00	0	0.00	118.00	1	1,114	0.09%
2023/07/03	1	118.00	0	0.00	118.00	1	1,145	0.09%
2023/06/27	1	109.50	1	112.00	110.00	0	1,222	0.00%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/08	0	0.00	0.1	117.50	115.50	-0.1	2,316	0.00%
2023/06/07	0.1	120.00	0	0.00	120.00	0.1	2,366	0.00%
2023/06/01	0	0.00	2	120.25	120.50	-2	2,790	-0.07%
2023/05/30	1	121.50	4	120.50	120.00	-3	2,814	-0.11%
2023/05/29	1	120.00	1	117.00	120.50	0	2,834	0.00%
2023/05/26	0	0.00	1	115.00	112.50	-1	2,833	-0.04%
2023/05/24	1	115.00	0	0.00	114.50	1	2,865	0.03%
2023/05/15	3	112.00	0	0.00	112.50	3	2,966	0.10%
2023/05/08	1	125.00	1	125.00	124.00	0	3,166	0.00%
2023/05/04	2	123.25	0	0.00	123.50	2	3,161	0.06%
2023/05/02	1	128.00	0	0.00	128.00	1	3,143	0.03%
2023/04/26	1	125.00	0	0.00	124.50	1	3,127	0.03%
2023/04/25	2	125.25	0	0.00	123.00	2	3,127	0.06%
2023/04/24	1	127.00	3	128.00	127.00	-2	3,069	-0.07%
2023/04/21	0	0.00	1	123.00	121.00	-1	3,031	-0.03%
2023/04/19	0	0.00	1	137.00	132.00	-1	2,991	-0.03%
2023/04/17	0	0.00	1	132.00	132.00	-1	2,889	-0.03%
2023/04/14	1	125.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	1	126.00	1	127.00	124.00	0	2,828	0.00%
2023/04/12	5	132.50	5	132.30	131.50	0	2,789	0.00%
2023/04/11	1	132.00	0	0.00	135.50	1	2,750	0.04%
2023/04/10	0	0.00	1	125.50	129.00	-1	2,701	-0.04%
2023/04/07	1	130.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	1	129.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	2	132.00	2	131.25	129.50	0	2,645	0.00%
2023/03/28	1	138.00	1	135.00	131.00	0	2,603	0.00%
2023/03/27	0	0.00	1	138.50	135.00	-1	2,568	-0.04%
2023/03/24	4	137.25	2	135.00	138.00	2	2,528	0.08%
2023/03/23	1	144.00	2	143.50	143.00	-1	2,441	-0.04%
2023/03/22	7	144.21	7	145.71	147.50	0	2,369	0.00%
2023/03/21	11	146.09	12	141.63	141.00	-1	2,244	-0.04%
2023/03/20	16	135.84	14	138.68	140.50	2	1,971	0.10%
2023/03/17	5	122.40	10	125.20	128.00	-5	1,814	-0.28%
2023/03/16	6	117.33	5	117.50	116.50	1	1,730	0.06%
2023/03/15	2	117.00	70	115.14	117.00	-68	1,691	-4.02%
2023/03/14	72	113.17	4	112.50	111.00	68	1,680	4.05%
2023/03/13	6	114.33	3	115.33	114.00	3	1,701	0.18%
2023/03/10	8	124.06	11	121.36	122.00	-3	1,705	-0.18%
2023/03/09	5	127.80	5	131.10	125.50	0	1,670	0.00%
2023/03/08	5	121.50	1	121.50	123.00	4	1,546	0.26%
2023/03/07	1	112.50	13.2	114.47	118.00	-12.2	1,438	-0.85%
2023/03/06	12	111.13	33	108.18	113.00	-21	1,313	-1.60%
2023/03/03	4	106.00	3	106.00	105.50	1	1,232	0.08%
2023/03/02	1	103.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	0	103.00	0	0.00	105.00	0	1,175	0.00%
2023/02/24	1	107.00	70	107.84	104.00	-69	1,139	-6.06%
2023/02/23	0	0.00	1	105.50	104.00	-1	1,100	-0.09%
2023/02/22	1	104.00	0	0.00	103.50	1	1,076	0.09%
2023/02/21	101	105.13	1	105.00	104.50	100	1,058	9.45%	大買/
2023/02/20	0	0.00	2	102.50	103.50	-2	1,033	-0.19%
2023/02/17	1	100.00	0	0.00	99.20	1	1,007	0.10%
2023/02/16	1	101.50	0	0.00	102.00	1	994	0.10%
2023/02/15	0	0.00	1	97.00	96.40	-1	976	-0.10%
2023/02/14	0	0.00	2	100.00	98.00	-2	968	-0.21%
2023/02/13	1	100.00	1	101.00	99.00	0	957	0.00%
2023/02/10	1	107.00	0	0.00	105.00	1	936	0.11%
2023/02/08	0	0.00	1	107.50	108.00	-1	846	-0.12%
2023/02/07	2	102.75	3	103.17	103.00	-1	797	-0.13%
2023/01/17	0	91.70	0	0.00	91.20	0	685	0.00%
2023/01/16	0	92.00	2	94.40	92.30	-2	689	-0.29%
2023/01/11	2	86.10	0	0.00	86.10	2	647	0.31%
2023/01/03	0	0.00	7	86.64	86.90	-7	662	-1.06%
2022/12/28	1	81.60	0	0.00	81.30	1	646	0.15%
2022/12/26	2	85.10	1	85.50	85.30	1	639	0.16%
2022/12/22	2	84.40	0	0.00	84.70	2	628	0.32%
2022/12/21	3	86.30	0	0.00	86.30	3	622	0.48%
2022/12/20	0	0.00	1	88.60	86.90	-1	618	-0.16%
2022/12/19	1	91.30	0	0.00	90.60	1	610	0.16%
2022/12/08	0	0.00	2	96.15	99.90	-2	531	-0.38%
2022/12/07	2	98.00	0	0.00	98.50	2	515	0.39%
2022/11/30	0	0.00	2	82.15	80.50	-2	296	-0.67%
2022/11/15	0	0.00	1	77.00	76.90	-1	284	-0.35%
2022/11/11	2	80.50	8	77.81	76.60	-6	283	-2.11%
2022/11/10	1	79.30	0	0.00	79.00	1	277	0.36%
2022/11/09	2	79.30	0	0.00	78.80	2	277	0.72%
2022/11/08	0	0.00	3	79.67	78.80	-3	279	-1.07%
2022/11/07	3	80.47	0	0.00	79.80	3	276	1.09%
2022/11/04	4	80.05	0	0.00	80.50	4	275	1.45%
2022/11/03	2	78.80	2	80.80	81.90	0	270	0.00%
2022/11/02	1	77.10	2	77.05	77.10	-1	255	-0.39%
2022/11/01	1	77.10	1	77.10	77.30	0	251	0.00%
2022/10/26	0	0.00	1	71.30	71.50	-1	241	-0.41%
2022/10/17	0	0.00	14	70.76	71.60	-14	224	-6.24%
2022/10/14	2	75.40	1	74.20	74.00	1	222	0.45%
2022/10/13	14	74.34	0	0.00	72.50	14	217	6.43%
2022/09/07	1	69.40	0	0.00	69.20	1	231	0.43%
2022/08/16	0	0.00	1	74.90	75.60	-1	231	-0.43%
2022/08/15	0	0.00	8	74.71	75.50	-8	231	-3.45%
2022/08/10	0	0.00	2	73.20	73.40	-2	228	-0.88%
2022/08/08	2	71.55	0	0.00	72.00	2	236	0.85%
2022/08/05	1	73.00	0	0.00	73.00	1	240	0.42%
2022/07/28	2	73.20	0	0.00	73.20	2	274	0.73%
2022/07/26	2	73.90	0	0.00	73.90	2	279	0.71%
2022/07/22	1	75.50	1	76.50	75.50	0	291	0.00%
2022/07/21	0	0.00	5	75.02	75.10	-5	296	-1.69%
2022/07/18	0	0.00	6	72.60	72.60	-6	328	-1.83%
2022/07/15	0	0.00	9	70.97	71.30	-9	334	-2.69%
2022/07/08	0	0.00	2	72.10	71.90	-2	380	-0.53%
2022/06/15	0	0.00	2	84.60	84.10	-2	889	-0.22%
2022/06/13	1	84.00	0	0.00	84.00	1	922	0.11%
2022/06/10	2	88.00	0	0.00	88.40	2	943	0.21%
2022/06/08	2	88.20	0	0.00	88.50	2	1,039	0.19%
2022/06/07	4	88.90	5	89.10	88.90	-1	1,094	-0.09%
2022/06/06	2	89.90	10	89.21	89.10	-8	1,132	-0.71%
2022/06/01	0	0.00	4	92.38	92.20	-4	1,207	-0.33%
2022/05/31	0	0.00	4	91.60	91.70	-4	1,334	-0.30%
2022/05/26	4	89.18	0	0.00	88.10	4	1,431	0.28%
2022/05/18	2	91.15	0	0.00	91.10	2	1,491	0.13%
2022/05/16	3	90.20	0	0.00	87.80	3	1,502	0.20%
2022/05/11	1.2	89.06	0	0.00	88.70	1.2	1,504	0.08%
2022/05/09	4	93.45	0	0.00	93.00	4	1,496	0.27%
2022/05/06	0	0.00	2	97.20	96.80	-2	1,495	-0.13%
2022/05/05	4	95.85	2	96.90	95.20	2	1,496	0.13%
2022/05/04	1	96.70	0	0.00	95.00	1	1,493	0.07%
2022/04/28	4	94.20	0	0.00	93.60	4	1,487	0.27%
2022/04/25	1	89.90	0	0.00	89.60	1	1,465	0.07%
2022/04/22	3	93.70	1	93.50	93.60	2	1,461	0.14%
2022/04/21	1	99.00	1	98.30	99.80	0	1,452	0.00%
2022/04/18	3	98.67	0	0.00	98.00	3	1,527	0.20%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	1	106.00	0	0.00	103.00	1	1,498	0.07%
2022/04/12	4	112.75	0	0.00	109.50	4	1,465	0.27%
2022/04/11	6	119.67	6	114.00	111.00	0	1,435	0.00%
2022/04/08	8	114.38	12	115.33	117.00	-4	1,369	-0.29%
2022/04/07	7	113.29	7	109.50	106.50	0	1,298	0.00%
2022/03/31	1	112.00	1	110.50	110.50	0	1,201	0.00%
2022/03/30	1	115.00	2	114.00	114.50	-1	1,170	-0.09%
2022/03/29	0	0.00	1	110.00	107.50	-1	1,101	-0.09%
2022/03/28	1	101.00	1	103.00	103.00	0	1,072	0.00%
2022/03/25	5	107.00	0	0.00	102.00	5	1,065	0.47%
2022/03/23	1	108.50	2	109.50	108.50	-1	1,033	-0.10%
2022/03/22	1	107.00	4	105.25	108.50	-3	991	-0.30%
2022/03/21	2	99.60	5	100.50	99.30	-3	944	-0.32%
2022/03/18	4	97.28	1	97.30	97.20	3	939	0.32%
2022/03/16	3	93.43	0	0.00	92.50	3	912	0.33%
2022/03/11	6	108.00	0	0.00	110.00	6	825	0.73%
2022/03/10	2	104.50	1	107.00	107.00	1	777	0.13%
2022/03/09	0	0.00	2	104.50	105.50	-2	720	-0.28%
2022/03/04	8	110.94	4	111.13	112.00	4	608	0.66%
2022/03/03	0	0.00	2	107.50	107.50	-2	482	-0.41%
2022/03/01	4	98.50	0	0.00	98.10	4	393	1.02%
2022/02/23	0	0.00	2	93.00	97.20	-2	365	-0.55%
2022/02/22	2	91.60	0	0.00	91.60	2	354	0.56%
2022/01/26	0	0.00	2	80.30	80.30	-2	376	-0.53%
2022/01/12	3	94.20	2	92.65	88.00	1	360	0.28%
2022/01/11	1	88.60	2	88.60	88.60	-1	278	-0.36%
2021/12/29	2	82.55	0	0.00	82.80	2	276	0.72%
2021/12/09	0	0.00	2	88.70	87.00	-2	278	-0.72%
2021/12/07	1	86.00	0	0.00	86.70	1	280	0.36%
2021/12/02	0	0.00	6	85.70	85.70	-6	284	-2.11%
2021/11/26	1	83.60	1	83.40	83.90	0	309	0.00%
2021/11/25	2	85.60	0	0.00	85.30	2	308	0.65%
2021/11/24	1	85.90	0	0.00	87.00	1	307	0.32%
2021/11/23	0	0.00	1	87.20	87.00	-1	308	-0.32%
2021/11/22	1	89.80	1	89.60	89.10	0	310	0.00%
2021/11/19	1	86.80	10	87.60	87.60	-9	313	-2.87%
2021/11/17	0	0.00	10	90.00	88.10	-10	315	-3.17%
2021/11/16	6	85.97	0	0.00	86.00	6	307	1.95%
2021/11/15	2	87.05	6	87.28	87.20	-4	311	-1.29%
2021/11/11	1	88.90	0	0.00	87.20	1	308	0.32%
2021/11/10	10	84.20	0	0.00	84.80	10	299	3.34%
2021/11/09	5	84.20	3	80.40	86.30	2	297	0.67%
2021/11/02	3	77.90	0	0.00	77.00	3	304	0.98%
2021/11/01	1	80.80	0	0.00	80.80	1	320	0.31%
2021/10/19	0	0.00	7	72.81	72.50	-7	726	-0.96%
2021/10/12	2	72.00	0	0.00	71.60	2	832	0.24%
2021/10/01	0	0.00	4	73.30	70.60	-4	850	-0.47%
2021/09/24	0	0.00	4	75.38	75.70	-4	850	-0.47%
2021/09/16	1	74.60	0	0.00	74.60	1	864	0.12%
2021/09/14	5	74.68	0	0.00	75.10	5	882	0.57%
2021/09/10	1	72.70	0	0.00	72.20	1	882	0.11%
2021/09/07	1	71.90	1	74.20	72.00	0	879	0.00%
2021/09/02	5	77.22	6	78.42	77.60	-1	872	-0.11%
2021/08/30	0	0.00	1	72.00	72.80	-1	843	-0.12%
2021/08/27	2	71.25	0	0.00	72.40	2	842	0.24%
2021/08/26	1	73.70	0	0.00	71.90	1	840	0.12%
2021/08/25	2	71.80	1	73.00	73.40	1	837	0.12%
2021/08/19	1	67.50	2	67.70	67.20	-1	817	-0.12%
2021/08/18	2	70.00	0	0.00	70.60	2	808	0.25%
2021/08/09	1	86.50	2	87.00	84.00	-1	768	-0.13%
2021/08/05	2	95.60	0	0.00	94.60	2	756	0.26%
2021/08/04	4	98.50	2	98.20	98.00	2	749	0.27%
2021/07/30	3	103.67	4	102.75	100.00	-1	677	-0.15%
2021/07/29	5	97.66	0	0.00	99.50	5	601	0.83%
2021/07/28	0	0.00	3	100.50	102.50	-3	529	-0.57%
2021/07/27	0	0.00	1	100.50	93.60	-1	401	-0.25%
2021/07/26	1	89.30	0	0.00	91.80	1	354	0.28%
2021/07/23	2	90.10	0	0.00	89.40	2	351	0.57%
2021/07/15	1	85.40	0	0.00	85.00	1	251	0.40%
2021/07/13	0	0.00	3	81.50	80.30	-3	237	-1.26%
2021/07/01	0	0.00	1	78.30	77.90	-1	310	-0.32%
2021/06/30	1	79.60	0	0.00	79.50	1	310	0.32%
2021/06/29	2	80.55	2	80.70	80.60	0	316	0.00%
2021/06/28	2	80.40	0	0.00	80.20	2	321	0.62%
2021/05/27	1	75.60	0	0.00	75.50	1	359	0.28%
2021/05/21	0	0.00	23	76.30	76.50	-23	364	-6.31%
2021/05/20	9	74.40	0	0.00	74.50	9	370	2.43%
2021/05/18	14	70.79	0	0.00	70.00	14	375	3.73%
2021/04/26	0	0.00	2	89.00	88.20	-2	379	-0.53%
2021/04/22	0	0.00	1	88.80	87.80	-1	396	-0.25%
2021/04/21	1	89.10	0	0.00	89.00	1	414	0.24%
2021/04/14	1	89.50	1	90.40	90.00	0	520	0.00%
2021/04/07	0	0.00	1	99.00	99.10	-1	706	-0.14%
2021/03/31	0	0.00	1	94.20	93.80	-1	695	-0.14%
2021/03/25	0	0.00	1	91.60	91.20	-1	766	-0.13%
2021/03/24	2	94.15	0	0.00	91.90	2	808	0.25%
2021/03/19	0	0.00	3	92.77	92.40	-3	970	-0.31%
2021/03/11	1	90.80	0	0.00	91.60	1	1,007	0.10%
2021/03/04	1	91.80	0	0.00	91.80	1	1,018	0.10%
2021/03/03	0	0.00	1	95.10	95.40	-1	1,012	-0.10%
2021/03/02	1	96.20	1	95.80	98.00	0	999	0.00%
2021/02/25	1	95.00	2	95.15	95.80	-1	990	-0.10%
2021/02/24	2	94.85	0	0.00	95.20	2	995	0.20%
2021/02/19	0	0.00	1	98.00	97.80	-1	994	-0.10%
2021/01/21	0	0.00	3	91.93	91.60	-3	984	-0.30%
2021/01/20	1	92.60	0	0.00	92.30	1	983	0.10%
2021/01/19	2	97.85	0	0.00	97.20	2	980	0.20%
2021/01/15	2	99.60	20	99.32	99.20	-18	968	-1.86%
2021/01/13	13	105.58	4	106.25	105.50	9	944	0.95%
2021/01/12	10	104.00	1	105.00	101.50	9	892	1.01%
2021/01/06	2	101.25	1	100.50	100.50	1	840	0.12%
2021/01/05	11	108.73	10	105.00	105.00	1	820	0.12%
2021/01/04	10	110.00	10	109.00	109.00	0	837	0.00%
2020/12/31	9	107.17	12	108.63	109.50	-3	760	-0.39%
2020/12/30	0	0.00	1	100.00	99.70	-1	681	-0.15%
2020/12/28	1	95.00	0	0.00	95.00	1	656	0.15%
2020/12/24	1	101.00	2	97.65	97.70	-1	657	-0.15%
2020/12/23	0	0.00	1	99.50	99.10	-1	666	-0.15%
2020/12/22	1	102.50	0	0.00	97.00	1	672	0.15%
2020/12/21	1	102.50	0	0.00	102.00	1	652	0.15%
2020/12/18	0	0.00	2	104.50	99.20	-2	641	-0.31%
2020/12/17	3	100.67	3	102.33	100.50	0	604	0.00%
2020/12/16	4	96.65	2	98.20	97.00	2	541	0.37%
2020/12/15	2	94.70	0	0.00	94.80	2	509	0.39%
2020/12/14	0	0.00	1	89.00	91.00	-1	451	-0.22%
2020/11/20	2	93.20	0	0.00	92.80	2	633	0.32%
2020/11/18	6	92.50	0	0.00	92.30	6	682	0.88%
2020/11/06	0	0.00	6	94.13	93.70	-6	839	-0.72%
2020/10/27	3	95.27	2	95.90	94.80	1	1,185	0.08%
2020/10/13	1	95.90	0	0.00	96.50	1	1,829	0.05%
2020/10/12	5	100.70	3	102.00	98.10	2	1,872	0.11%
2020/09/29	3	94.40	0	0.00	90.20	3	2,327	0.13%
2020/09/25	0	0.00	3	88.57	87.20	-3	2,537	-0.12%
2020/09/18	1	101.50	1	102.50	101.00	0	2,795	0.00%
2020/09/17	1	100.50	1	102.50	101.00	0	2,904	0.00%
2020/09/15	1	100.00	0	0.00	99.90	1	3,042	0.03%
2020/09/03	1	112.00	2	111.75	110.50	-1	3,513	-0.03%
2020/08/31	1	103.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	1	106.00	104.00	-1	3,824	-0.03%
2020/08/24	3	104.00	3	105.50	104.00	0	4,202	0.00%
2020/08/21	1	99.70	0	0.00	101.00	1	4,257	0.02%
2020/08/20	1	97.50	0	0.00	97.50	1	4,368	0.02%
2020/08/19	1	108.50	2	107.50	108.00	-1	4,350	-0.02%
2020/08/17	3	114.00	3	113.83	113.00	0	4,383	0.00%
2020/08/13	1	109.50	3	111.83	107.00	-2	4,388	-0.05%
2020/08/12	2	108.25	2	109.00	108.50	0	4,376	0.00%
2020/08/11	4	110.00	3	110.00	110.00	1	4,369	0.02%
2020/08/10	2	109.75	1	109.50	109.50	1	4,369	0.02%
2020/08/07	2	113.00	1	113.50	113.00	1	4,396	0.02%
2020/08/06	8	123.56	10	122.75	120.50	-2	4,318	-0.05%
2020/08/05	5	122.20	2	121.00	120.50	3	4,269	0.07%
2020/08/04	4	118.00	3	117.50	119.50	1	4,203	0.02%
2020/07/31	1	112.00	1	114.50	112.00	0	4,237	0.00%
2020/07/30	0	0.00	2	111.25	112.00	-2	4,219	-0.05%
2020/07/28	0	0.00	2	106.00	104.50	-2	4,174	-0.05%
2020/07/27	4	110.63	3	113.17	109.50	1	4,132	0.02%
2020/07/24	3	124.67	2	122.25	116.00	1	4,082	0.02%
2020/07/22	1	120.50	1	118.50	119.00	0	3,916	0.00%
2020/07/21	2	122.00	0	0.00	121.50	2	3,858	0.05%
2020/07/17	0	0.00	1	113.50	110.00	-1	3,719	-0.03%
2020/07/15	2	123.00	0	0.00	117.00	2	3,616	0.06%
2020/07/14	1	129.50	10	130.20	130.00	-9	3,571	-0.25%
2020/07/13	1	124.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	2	130.50	1	125.50	121.00	1	3,477	0.03%
2020/07/09	5	139.80	6	136.00	128.50	-1	3,404	-0.03%
2020/07/08	10	129.10	3	128.50	133.50	7	3,277	0.21%
2020/07/07	10	117.20	8	119.88	121.50	2	3,220	0.06%
2020/07/06	2	105.50	11	104.36	110.50	-9	3,090	-0.29%
2020/07/03	10	103.50	2	100.25	100.50	8	3,037	0.26%
2020/07/02	1	94.70	17	96.47	94.40	-16	2,875	-0.56%
2020/07/01	0	0.00	8	96.34	93.50	-8	2,850	-0.28%
2020/06/30	26	94.62	6	95.17	94.60	20	2,828	0.71%
2020/06/29	5	95.40	32	94.33	92.00	-27	2,799	-0.96%
2020/06/24	37	97.82	8	95.63	93.00	29	2,756	1.05%
2020/06/23	2	97.65	37	94.67	100.50	-35	2,648	-1.32%
2020/06/22	32	92.26	0	0.00	91.60	32	2,522	1.27%
2020/06/18	4	94.33	3	94.17	94.00	1	2,462	0.04%
2020/06/17	7	94.29	87	95.46	94.10	-80	2,417	-3.31%
2020/06/16	83	88.62	1	89.50	91.80	82	2,231	3.67%
2020/06/12	2	85.65	1	88.50	86.70	1	2,144	0.05%
2020/06/11	2	83.50	0	0.00	83.50	2	2,069	0.10%
2020/06/09	1	88.90	1	90.00	89.10	0	1,988	0.00%
2020/06/08	5	94.58	6	94.63	92.30	-1	1,930	-0.05%
2020/06/05	5	100.30	2	101.25	102.50	3	1,836	0.16%
2020/06/04	2	91.60	2	93.60	93.60	0	1,711	0.00%
2020/06/03	1	86.30	1	85.10	85.10	0	1,615	0.00%
2020/06/02	3	88.67	3	90.10	86.30	0	1,552	0.00%
2020/06/01	2	85.95	3	85.73	84.80	-1	1,448	-0.07%
2020/05/29	4	81.03	5	81.24	84.70	-1	1,366	-0.07%
2020/05/28	9	75.19	13	74.25	77.10	-4	1,179	-0.34%
2020/05/27	5	73.22	2	76.85	70.10	3	1,092	0.27%
2020/05/26	2	72.30	0	0.00	71.10	2	962	0.21%
2020/05/25	1	71.60	0	0.00	70.80	1	954	0.10%
2020/05/22	1	71.60	1	72.40	69.50	0	937	0.00%
2020/05/21	2	70.00	5	69.88	69.30	-3	901	-0.33%
2020/05/20	1	68.70	28	68.71	69.60	-27	886	-3.05%
2020/05/18	0	0.00	1	66.00	65.00	-1	860	-0.12%
2020/05/15	2	66.75	0	0.00	66.50	2	855	0.23%
2020/05/14	2	69.05	76	70.39	65.50	-74	848	-8.72%
2020/05/13	1	66.00	0	0.00	66.50	1	823	0.12%
2020/05/12	21	67.10	0	0.00	66.30	21	834	2.52%
2020/05/11	77	66.93	1	67.00	67.00	76	865	8.78%
2020/05/08	0	0.00	1	66.60	65.80	-1	866	-0.12%
2020/05/07	24	65.41	35	67.07	68.80	-11	820	-1.34%
2020/05/06	0	0.00	3	62.87	62.60	-3	755	-0.40%
2020/05/05	0	0.00	43	63.79	62.50	-43	750	-5.73%
2020/04/30	10	62.50	0	0.00	61.90	10	738	1.35%
2020/04/29	36	63.32	0	0.00	62.00	36	742	4.85%
2020/04/28	2	62.80	0	0.00	62.30	2	738	0.27%
2020/04/27	1	60.20	1	60.80	60.10	0	718	0.00%
2020/04/24	2	59.10	2	58.80	58.80	0	706	0.00%
2020/04/08	1	54.20	1	55.20	53.60	0	640	0.00%
2020/03/27	1	46.00	0	0.00	44.30	1	635	0.16%
2020/03/06	0	0.00	3	59.20	59.20	-3	854	-0.35%
2020/02/27	0	0.00	1	58.40	58.40	-1	888	-0.11%
2020/02/24	1	59.50	0	0.00	59.00	1	926	0.11%
2020/02/21	1	60.00	0	0.00	60.00	1	945	0.11%
2020/02/12	1	61.30	0	0.00	61.60	1	1,036	0.10%
2020/02/03	1	53.20	1	52.60	52.60	0	1,300	0.00%
2020/01/31	0	0.00	1	55.30	57.10	-1	1,393	-0.07%
2020/01/16	1	69.20	5	67.90	68.50	-4	1,554	-0.26%
2020/01/15	4	65.20	4	64.80	64.70	0	1,603	0.00%
2020/01/09	0	0.00	3	61.70	61.70	-3	1,616	-0.19%
2020/01/03	3	68.30	0	0.00	66.10	3	1,687	0.18%
2020/01/02	1	67.50	0	0.00	67.70	1	1,702	0.06%
2019/12/31	1	67.40	0	0.00	66.70	1	1,760	0.06%
2019/12/30	4	68.05	0	0.00	67.50	4	1,819	0.22%
2019/12/27	1	67.50	0	0.00	67.40	1	1,812	0.06%
2019/12/19	1	67.40	1	65.10	65.10	0	1,819	0.00%
2019/12/17	5	67.00	0	0.00	66.60	5	1,838	0.27%
2019/12/13	0	0.00	2	67.60	66.60	-2	1,944	-0.10%
2019/12/12	0	0.00	1	68.60	67.60	-1	1,937	-0.05%
2019/12/11	1	68.20	0	0.00	67.30	1	1,925	0.05%
2019/12/10	0	0.00	48	67.80	69.00	-48	1,902	-2.52%
2019/12/09	5	68.00	0	0.00	68.30	5	1,883	0.27%
2019/12/06	3	66.70	3	65.50	65.50	0	1,799	0.00%
2019/11/29	0	0.00	3	62.80	62.80	-3	1,764	-0.17%
2019/11/28	8	64.00	7	62.80	62.80	1	1,787	0.06%
2019/11/25	52	64.89	2	63.95	63.10	50	1,961	2.55%
2019/11/22	2	62.30	0	0.00	62.30	2	1,957	0.10%
2019/11/21	0	0.00	1	62.40	63.70	-1	1,998	-0.05%
2019/11/20	1	62.60	0	0.00	63.20	1	2,037	0.05%
2019/11/19	5	64.22	59	62.89	61.70	-54	2,067	-2.61%
2019/11/14	2	60.00	0	0.00	59.30	2	1,977	0.10%
2019/11/11	2	59.90	0	0.00	59.00	2	1,951	0.10%
2019/11/08	0	0.00	1	64.50	64.80	-1	1,924	-0.05%
2019/11/06	0	0.00	3	67.90	66.30	-3	1,889	-0.16%
2019/11/05	0	0.00	1	68.10	67.20	-1	1,860	-0.05%
2019/11/04	0	0.00	2	71.10	70.50	-2	1,821	-0.11%
2019/11/01	2	73.85	1	71.50	71.30	1	1,781	0.06%
2019/10/31	2	69.60	1	70.70	70.00	1	1,667	0.06%
2019/10/30	3	69.37	1	69.40	69.40	2	1,586	0.13%
2019/10/29	1	67.80	0	0.00	66.60	1	1,478	0.07%
2019/10/28	3	65.10	4	68.15	68.40	-1	1,435	-0.07%
2019/10/23	1	66.30	11	65.04	66.70	-10	1,276	-0.78%
2019/10/22	6	62.38	1	62.70	61.90	5	1,191	0.42%
2019/10/17	1	62.30	0	0.00	62.10	1	1,172	0.09%
2019/10/09	2	64.65	0	0.00	61.10	2	1,109	0.18%
2019/10/07	5	66.36	13	66.98	67.30	-8	1,051	-0.76%
2019/10/04	39	64.24	34	64.26	64.40	5	977	0.51%
2019/10/02	1	57.00	1	58.90	58.70	0	905	0.00%
2019/09/27	1	55.60	1	56.20	56.10	0	886	0.00%
2019/09/26	0	0.00	1	60.50	59.00	-1	870	-0.11%
2019/09/25	0	0.00	2	60.00	59.80	-2	862	-0.23%
2019/09/24	2	60.60	0	0.00	60.00	2	854	0.23%
2019/09/23	0	0.00	2	59.40	59.20	-2	835	-0.24%
2019/09/20	4	59.83	28	59.81	60.10	-24	820	-2.92%
2019/09/19	28	57.95	0	0.00	57.90	28	784	3.57%
2019/09/18	2	60.05	2	60.00	58.10	0	735	0.00%
2019/09/17	0	0.00	1	64.30	64.00	-1	658	-0.15%
2019/09/11	49	62.78	2	62.80	63.30	47	640	7.34%
2019/09/04	5	66.10	0	0.00	65.60	5	590	0.85%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/09/02	6	75.25	7	76.03	75.40	-1	534	-0.19%
2019/08/30	0	0.00	42	75.95	76.00	-42	504	-8.32%
2019/08/29	1	75.60	1	72.00	75.50	0	470	0.00%
2019/08/28	194	70.88	164	71.49	71.50	30	423	7.08%	大買/大賣/
2019/08/27	35	65.00	74	65.00	65.00	-39	294	-13.25%
2019/08/26	0	0.00	1	59.50	59.10	-1	263	-0.38%
2019/08/23	2	56.60	5	57.10	56.50	-3	209	-1.43%
2019/08/22	43	53.01	50	53.91	54.00	-7	154	-4.52%
2019/07/25	1	42.10	1	42.55	43.50	0	71	0.00%
2019/07/19	0	0.00	1	42.05	42.85	-1	68	-1.45%
2019/07/11	1	41.40	0	0.00	41.90	1	67	1.49%
2019/05/03	0	0.00	2	48.00	47.65	-2	168	-1.18%
2019/03/12	0	0.00	3	43.05	43.00	-3	96	-3.10%
2019/02/19	0	0.00	1	41.00	40.80	-1	81	-1.23%
2018/11/13	2	33.55	0	0.00	33.65	2	72	2.78%
2018/10/11	0	0.00	4	32.90	32.90	-4	55	-7.15%
2018/09/13	0	0.00	0.1	38.50	38.35	-0.1	53	-0.18%
2018/07/20	0	0.00	20	38.40	38.40	-20	134	-14.84%
2018/07/10	0	0.00	20	40.20	40.30	-20	137	-14.57%
2018/06/27	1	41.25	0	0.00	40.80	1	138	0.72%
2018/06/12	40	44.20	0	0.00	44.80	40	145	27.55%
2018/06/07	3	48.53	2	48.13	47.25	1	131	0.76%
2018/06/06	1	47.10	1	45.00	45.80	0	118	0.00%
2018/06/05	0	0.00	1	43.00	46.20	-1	104	-0.96%
2018/05/15	0	0.00	1	40.10	40.00	-1	135	-0.74%
2018/05/10	1	36.30	0	0.00	36.60	1	130	0.77%
2018/04/23	0	0.00	10	39.00	38.25	-10	167	-5.98%
2018/03/22	0	0.00	4	43.93	43.30	-4	209	-1.91%
2018/03/21	2	44.95	0	0.00	43.80	2	209	0.96%
2018/03/20	2	43.95	2	44.75	44.50	0	208	0.00%
2018/03/19	2	42.65	0	0.00	43.00	2	204	0.98%
2018/02/26	1	39.85	0	0.00	39.80	1	273	0.37%
2018/01/30	1	46.60	0	0.00	46.60	1	313	0.32%
2018/01/18	0	0.00	6	51.92	49.60	-6	505	-1.19%
2018/01/17	6	46.48	0	0.00	49.00	6	518	1.16%
2018/01/11	0	0.00	3	45.50	45.40	-3	516	-0.58%
2018/01/09	0	0.00	8	46.99	46.70	-8	523	-1.53%
2018/01/04	2	49.70	0	0.00	50.40	2	522	0.38%
2018/01/03	3	49.40	0	0.00	49.15	3	524	0.57%