迅德 (6292)-元大-豐原券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.6
漲跌
▼0.2
漲幅
-0.26%
成交量
229張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	76.50	0	0.00	76.40	3	667	0.45%
2024/05/07	2	78.30	6	78.60	77.80	-4	664	-0.60%
2024/05/06	7	77.11	0	0.00	79.40	7	653	1.07%
2024/04/24	0	0.00	0.1	71.50	72.10	-0.1	685	-0.01%
2024/04/22	0	0.00	2	70.80	70.20	-2	687	-0.29%
2024/04/17	0	0.00	0.1	73.80	75.90	-0.1	682	-0.01%
2024/04/09	1	79.30	0	0.00	79.20	1	756	0.13%
2024/04/03	0.1	79.80	0	0.00	79.30	0.1	752	0.01%
2024/04/02	0	0.00	6	79.10	81.00	-6	747	-0.80%
2024/03/29	1	80.90	1.2	78.83	79.00	-0.2	736	-0.02%
2024/03/28	4	81.70	1	81.60	80.80	3	736	0.41%
2024/03/27	4	80.15	1	80.00	80.00	3	719	0.42%
2024/03/26	1	78.90	0	0.00	79.90	1	710	0.14%
2024/03/19	1	78.10	1	79.00	80.00	0	770	0.00%
2024/03/12	2	77.35	0	0.00	76.40	2	821	0.24%
2024/03/11	0	0.00	0.1	76.30	76.30	-0.1	819	-0.01%
2024/03/08	0	0.00	2	75.80	76.50	-2	823	-0.24%
2024/03/06	0	0.00	3	79.37	79.70	-3	796	-0.38%
2024/03/05	1	79.80	0	0.00	79.60	1	788	0.13%
2024/03/04	1	83.60	0	0.00	79.40	1	778	0.13%
2024/02/29	2	77.55	63	78.70	78.40	-61	735	-8.29%
2024/02/27	217	80.02	152	80.05	80.00	65	711	9.14%	大買/大賣/
2024/02/26	1	88.20	0	0.00	88.80	1	656	0.15%
2024/02/23	0	0.00	0.2	80.80	80.80	-0.2	640	-0.03%
2024/02/22	0	0.00	10	73.20	73.50	-10	609	-1.64%
2024/02/21	6	69.63	0	0.00	69.80	6	584	1.03%
2024/02/19	1	66.00	0	0.00	65.60	1	546	0.18%
2024/01/26	0	0.00	1	63.80	63.80	-1	586	-0.17%
2024/01/25	1	65.00	1	63.70	63.40	0	606	0.00%
2024/01/04	1	66.20	0	0.00	66.20	1	674	0.15%
2024/01/03	0	0.00	0.2	63.00	65.70	-0.2	633	-0.03%
2024/01/02	0	0.00	7	60.97	62.70	-7	614	-1.14%
2023/12/14	8	67.69	1	67.00	67.50	7	563	1.24%
2023/12/13	4	66.15	3.3	70.02	70.20	0.7	493	0.14%
2023/12/08	0	0.00	0.2	60.10	60.00	-0.2	408	-0.04%
2023/11/22	1	60.80	1	60.40	60.80	0	370	0.00%
2023/11/09	0.2	60.45	0	0.00	60.00	0.2	327	0.06%
2023/11/07	0	0.00	2	62.05	62.00	-2	310	-0.64%
2023/11/06	0.7	61.92	2	61.60	62.00	-1.3	308	-0.42%
2023/11/03	10	64.50	11	64.68	62.80	-1	298	-0.34%
2023/11/02	1	59.80	0	0.00	63.00	1	256	0.39%
2023/10/30	4	61.58	4	59.83	59.60	0	208	0.00%
2023/10/26	0	0.00	1	57.20	56.00	-1	128	-0.78%
2023/10/25	2	59.70	1	58.80	58.70	1	118	0.84%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/09/18	0	0.00	0.1	47.40	47.60	-0.1	48	-0.14%
2023/09/04	0	0.00	0.1	47.18	47.20	-0.1	49	-0.26%
2023/08/10	0	0.00	2	46.10	47.00	-2	41	-4.77%
2023/07/05	0.2	46.95	0	0.00	45.90	0.2	40	0.49%
2023/06/19	5	45.40	0	0.00	45.50	5	40	12.50%
2023/06/13	0	0.00	1	45.75	45.30	-1	39	-2.56%
2023/06/09	1	45.75	0	0.00	45.20	1	38	2.58%
2023/05/16	0	0.00	1	44.50	44.50	-1	47	-2.10%
2023/05/09	1	45.35	0	0.00	44.85	1	45	2.18%
2023/05/02	0	0.00	1	44.05	44.45	-1	42	-2.33%
2023/04/18	1	45.60	0	0.00	45.50	1	41	2.43%
2023/03/17	0	0.00	2	42.95	42.95	-2	45	-4.36%
2023/03/16	0	0.00	1	42.70	42.75	-1	46	-2.15%
2022/12/26	0	0.00	2	40.70	40.50	-2	29	-6.72%
2022/12/23	1	39.50	0	0.00	39.60	1	28	3.51%
2022/12/06	1	40.15	0	0.00	39.70	1	25	3.97%
2022/11/22	1	38.30	0	0.00	38.80	1	28	3.54%
2022/11/15	1	39.10	0	0.00	39.05	1	36	2.73%
2022/09/08	1	37.65	0	0.00	38.00	1	78	1.28%
2022/07/08	2	47.50	0	0.00	47.40	2	86	2.33%
2022/06/20	0	0.00	1	48.55	47.30	-1	82	-1.22%
2022/06/15	1	49.35	0	0.00	49.30	1	80	1.24%
2022/06/14	0	0.00	1.1	49.15	49.25	-1.1	79	-1.39%
2022/05/30	0.1	47.80	0	0.00	47.90	0.1	85	0.12%
2022/05/20	1	50.00	0	0.00	47.50	1	88	1.14%
2022/04/21	0	0.00	1	46.70	46.80	-1	78	-1.28%
2022/04/19	1	46.90	0	0.00	46.55	1	82	1.21%
2022/03/15	0	0.00	3	46.72	46.55	-3	80	-3.72%
2022/03/09	3	46.05	0	0.00	46.10	3	76	3.94%
2022/03/08	0	0.00	10	45.56	45.00	-10	75	-13.29%
2022/02/25	0	0.00	1	45.40	45.25	-1	62	-1.59%
2022/02/18	0	0.00	1	45.90	46.15	-1	58	-1.70%
2022/02/09	1	44.80	0	0.00	44.90	1	68	1.46%
2022/01/13	2	44.60	1	44.75	44.80	1	120	0.83%
2021/12/20	5	43.64	0	0.00	43.65	5	121	4.13%
2021/12/15	3	43.63	0	0.00	43.40	3	121	2.46%
2021/12/02	2	42.25	0	0.00	42.30	2	115	1.73%
2021/11/23	0	0.00	3	42.70	42.60	-3	116	-2.58%
2021/11/17	1	43.40	0	0.00	43.35	1	116	0.86%
2021/11/11	0	0.00	2	42.48	42.30	-2	115	-1.73%
2021/11/05	2	45.15	0	0.00	45.25	2	107	1.86%
2021/11/02	0	0.00	5	44.81	44.20	-5	119	-4.17%
2021/10/28	2	45.98	2	45.93	46.00	0	109	0.00%
2021/10/27	1	49.00	1	44.75	44.65	0	104	0.00%
2021/10/26	1	44.10	1	45.75	47.15	0	84	0.00%
2021/10/25	5	41.88	0	0.00	42.90	5	68	7.31%
2021/10/22	0	0.00	1	41.65	41.65	-1	64	-1.56%
2021/10/19	1	41.70	0	0.00	41.55	1	64	1.54%
2021/10/15	0	0.00	3	41.12	41.25	-3	64	-4.67%
2021/10/12	3	41.15	0	0.00	41.55	3	75	3.99%
2021/08/10	0	0.00	1	41.05	41.00	-1	94	-1.06%
2021/08/09	1	42.30	0	0.00	41.65	1	94	1.06%
2021/07/29	1	39.50	0	0.00	39.55	1	106	0.94%
2021/07/26	0	0.00	5	40.10	40.05	-5	115	-4.31%
2021/07/16	0	0.00	10	41.60	42.00	-10	124	-8.04%
2021/07/09	2	41.83	0	0.00	41.90	2	123	1.62%
2021/07/06	15	41.62	6	41.60	41.60	9	129	6.93%
2021/07/05	0	0.00	4	40.95	41.30	-4	132	-3.02%
2021/07/02	4	40.94	0	0.00	40.85	4	141	2.82%
2021/06/17	0	0.00	7	40.56	40.80	-7	156	-4.47%
2021/06/16	5	40.94	0	0.00	40.60	5	158	3.16%
2021/06/15	2	40.98	0	0.00	40.90	2	159	1.25%
2021/05/25	0	0.00	6	40.00	39.90	-6	192	-3.12%
2021/05/12	4	39.30	2	38.45	38.95	2	189	1.06%
2021/05/10	0	0.00	5	40.71	41.05	-5	180	-2.77%
2021/04/29	0	0.00	1	41.30	41.10	-1	163	-0.61%
2021/04/26	6	42.00	1	41.80	41.55	5	161	3.09%
2021/04/22	0	0.00	1	41.20	41.00	-1	156	-0.64%
2021/04/19	1	40.20	0	0.00	40.20	1	150	0.67%
2021/04/15	0	0.00	2	40.20	40.35	-2	145	-1.38%
2021/04/08	2	40.80	0	0.00	41.10	2	140	1.42%
2021/04/01	1	39.05	0	0.00	38.95	1	152	0.66%
2021/03/24	0	0.00	15	38.51	38.70	-15	158	-9.47%
2021/03/23	5	39.19	0	0.00	38.90	5	158	3.16%
2021/03/22	0	0.00	2	39.15	39.20	-2	156	-1.27%
2021/03/17	0	0.00	1	39.00	39.05	-1	157	-0.64%
2021/03/15	1	38.60	0	0.00	38.65	1	151	0.66%
2021/03/11	0	38.50	2	38.45	38.50	-2	147	-1.35%
2021/03/08	7	37.75	0	0.00	37.70	7	143	4.86%
2021/02/24	1	36.95	0	0.00	36.95	1	132	0.76%
2021/02/17	2	36.18	4	36.10	36.15	-2	128	-1.55%
2021/02/03	2	35.80	0	0.00	35.95	2	129	1.55%
2021/01/28	2	35.70	0	0.00	35.70	2	127	1.56%
2021/01/12	1	36.15	0	0.00	36.45	1	122	0.81%
2021/01/05	0	0.00	9	36.70	36.80	-9	116	-7.73%
2020/12/30	3	37.80	0	0.00	37.80	3	110	2.73%
2020/12/29	0	0.00	2	37.20	37.45	-2	92	-2.16%
2020/12/17	6	36.20	0	0.00	36.15	6	70	8.49%
2020/12/14	5	36.00	0	0.00	36.05	5	67	7.41%
2020/12/08	0	0.00	5	35.50	35.60	-5	66	-7.54%
2020/12/02	5	35.65	0	0.00	35.80	5	68	7.26%
2020/11/18	0	0.00	1	34.95	35.20	-1	86	-1.15%
2020/11/03	1	34.10	0	0.00	34.25	1	95	1.04%
2020/09/21	0	0.00	1	34.75	34.70	-1	220	-0.45%
2020/09/02	1	35.50	0	0.00	35.30	1	224	0.45%
2020/08/10	0	0.00	1	33.70	33.55	-1	219	-0.46%
2020/08/05	6	31.80	0	0.00	31.60	6	218	2.74%
2020/07/28	1	32.60	0	0.00	31.90	1	245	0.41%
2020/07/10	2	37.30	0	0.00	37.20	2	235	0.85%
2020/07/07	6	37.05	0	0.00	36.90	6	225	2.66%
2020/07/06	0	0.00	16	36.62	36.60	-16	220	-7.26%
2020/07/03	1	35.95	0	0.00	36.20	1	216	0.46%
2020/07/01	5	36.00	0	0.00	35.90	5	208	2.39%
2020/06/30	10	35.98	0	0.00	36.00	10	211	4.72%
2020/06/18	0	0.00	3	36.40	36.40	-3	221	-1.35%
2020/06/12	1	34.80	0	0.00	35.65	1	241	0.41%
2020/06/11	2	36.35	0	0.00	36.05	2	244	0.82%
2020/06/08	0	0.00	1	37.00	37.00	-1	274	-0.36%
2020/06/05	0	0.00	1	37.35	37.30	-1	285	-0.35%
2020/05/08	0	0.00	1	36.20	36.25	-1	503	-0.20%
2020/05/05	1	36.55	18	36.18	36.10	-17	496	-3.43%
2020/05/04	3	38.78	0	0.00	38.40	3	476	0.63%
2020/04/30	5	38.76	0	0.00	39.00	5	473	1.06%
2020/04/21	0	0.00	1	38.10	36.90	-1	451	-0.22%
2020/04/15	0	0.00	2	37.00	37.70	-2	431	-0.46%
2020/04/13	1	35.85	0	0.00	35.75	1	418	0.24%
2020/04/09	10	36.76	0	0.00	37.40	10	407	2.46%
2020/03/23	1	32.90	0	0.00	32.55	1	369	0.27%
2020/03/18	1	34.25	2	34.53	34.00	-1	351	-0.28%
2020/03/17	1	33.70	0	0.00	34.10	1	347	0.29%
2020/03/16	1	36.45	0	0.00	35.10	1	340	0.29%
2020/03/13	5	33.91	4	34.28	36.55	1	333	0.30%
2020/03/12	0	0.00	9	36.20	35.70	-9	317	-2.84%
2020/03/09	2	39.50	5	40.02	39.15	-3	271	-1.10%
2020/03/06	1	43.60	3	43.25	43.50	-2	232	-0.86%
2020/03/05	4	42.50	3	43.35	43.35	1	157	0.63%
2020/03/04	1	39.45	1	37.20	39.45	0	96	0.00%
2019/12/26	4	34.35	0	0.00	34.80	4	91	4.35%
2019/11/13	1	34.35	0	0.00	34.35	1	96	1.04%
2019/11/05	10	35.85	16	35.50	35.45	-6	85	-7.00%
2019/11/04	0	0.00	7	34.85	34.85	-7	64	-10.88%
2019/11/01	3	31.70	0	0.00	31.70	3	55	5.45%
2019/10/30	2	31.80	0	0.00	31.70	2	55	3.60%
2019/10/29	4	31.46	0	0.00	31.55	4	56	7.13%
2019/05/27	0	0.00	1	31.15	30.95	-1	105	-0.95%
2019/05/16	1	30.40	0	0.00	30.45	1	99	1.01%
2019/05/07	2	33.25	10	33.98	33.10	-8	72	-11.02%
2019/05/06	8	33.20	0	0.00	33.20	8	47	16.93%
2019/03/05	0	0.00	3	31.00	31.35	-3	16	-18.13%
2018/09/21	0	0.00	2	29.20	29.20	-2	19	-10.21%
2018/08/08	1	30.30	0	0.00	30.55	1	16	5.89%
2018/06/04	3	29.95	0	0.00	29.90	3	20	14.29%
2018/04/10	0	0.00	5	31.59	31.60	-5	27	-18.04%
2018/03/07	5	32.20	0	0.00	32.15	5	27	18.15%