悅城 (6405)-元大-豐原券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	24.05	0	0.00	23.90	1	159	0.63%
2024/05/21	0	0.00	5	22.90	22.90	-5	229	-2.18%
2024/05/07	5	23.00	0	0.00	23.00	5	235	2.12%
2024/04/29	0	0.00	1	23.35	23.45	-1	315	-0.32%
2024/04/08	5	23.45	0	0.00	23.60	5	309	1.61%
2024/03/19	4	23.65	0	0.00	23.80	4	313	1.28%
2024/03/18	6	23.85	0	0.00	23.90	6	312	1.92%
2024/03/13	0	0.00	2	24.85	24.70	-2	305	-0.65%
2024/03/11	2	25.10	3	25.15	25.10	-1	304	-0.33%
2024/03/08	1	25.00	0	0.00	25.05	1	302	0.33%
2024/02/23	2	28.53	2	27.10	26.80	0	268	0.00%
2024/02/22	5	26.29	8	26.70	27.40	-3	228	-1.31%
2024/02/05	0	0.00	1	25.10	24.60	-1	151	-0.66%
2024/01/29	0	0.00	1	25.00	25.60	-1	138	-0.72%
2024/01/26	1	24.40	1	24.80	24.40	0	107	0.00%
2024/01/24	0	0.00	2	25.70	25.60	-2	91	-2.18%
2023/12/15	1	24.80	0	0.00	25.05	1	282	0.35%
2023/10/17	2	23.00	0	0.00	23.20	2	430	0.46%
2023/10/04	0	0.00	1	26.15	26.30	-1	444	-0.22%
2023/10/02	2	27.60	0	0.00	27.95	2	429	0.47%
2023/09/27	1	29.00	1	29.00	28.90	0	399	0.00%
2023/09/26	2	27.55	3	27.67	27.45	-1	355	-0.28%
2023/09/25	1	28.35	24	28.35	28.35	-23	305	-7.52%
2023/09/11	0	0.00	3	27.18	27.00	-3	236	-1.27%
2023/09/08	2	25.50	0	0.00	25.70	2	215	0.93%
2023/09/07	0	0.00	1	26.30	25.50	-1	209	-0.48%
2023/08/31	0	0.00	2	25.00	25.40	-2	207	-0.97%
2023/08/23	1	25.50	0	0.00	25.40	1	210	0.48%
2023/08/10	0	0.00	3	24.95	25.30	-3	272	-1.10%
2023/07/28	1	26.80	2	25.40	26.90	-1	248	-0.40%
2023/07/27	2	26.05	0	0.00	26.00	2	235	0.85%
2023/07/26	3	24.15	0	0.00	23.75	3	208	1.44%
2023/07/18	5	24.00	0	0.00	24.40	5	158	3.16%
2023/07/10	1	22.50	0	0.00	22.50	1	146	0.68%
2023/06/07	0	0.00	1	23.30	23.30	-1	140	-0.71%
2023/05/31	0	0.00	1	22.80	22.80	-1	141	-0.71%
2023/05/26	1	23.25	0	0.00	23.00	1	139	0.72%
2023/05/17	1	23.10	0	23.20	23.25	1	96	1.04%
2023/05/15	1	22.35	0	0.00	22.50	1	71	1.40%
2022/03/10	1	26.95	0	0.00	26.95	1	101	0.99%
2022/02/16	0	0.00	1	27.70	27.85	-1	111	-0.90%
2022/02/11	1	28.50	0	0.00	28.25	1	118	0.84%
2021/11/26	4	28.15	0	0.00	28.15	4	227	1.76%
2021/11/23	3	29.00	0	0.00	29.00	3	230	1.30%
2021/11/22	6	29.50	0	0.00	29.60	6	230	2.60%
2021/11/19	5	29.10	0	0.00	29.25	5	231	2.16%
2021/11/18	2	29.00	0	0.00	29.10	2	236	0.85%
2021/11/09	2	28.60	0	0.00	28.75	2	271	0.74%
2021/11/08	2	28.45	0	0.00	28.80	2	275	0.73%
2021/08/24	2	30.50	2	29.40	29.40	0	1,426	0.00%
2021/08/17	0	0.00	2	26.60	26.80	-2	1,409	-0.14%
2021/07/16	1	40.25	0	0.00	39.30	1	1,284	0.08%
2021/07/15	1	40.90	0	0.00	40.85	1	1,275	0.08%
2021/07/14	1	39.70	0	0.00	38.55	1	1,252	0.08%
2021/07/12	3	43.78	0	0.00	43.15	3	1,206	0.25%
2021/07/02	0	0.00	27	47.46	46.70	-27	971	-2.78%
2021/07/01	1	47.95	1	48.95	49.55	0	924	0.00%
2021/06/30	6	45.38	1	45.70	45.85	5	856	0.58%
2021/06/25	1	35.40	0	0.00	35.75	1	641	0.16%
2021/06/24	1	34.55	0	0.00	35.30	1	626	0.16%
2021/06/23	3	34.22	1	33.90	33.80	2	612	0.33%
2021/06/22	6	36.64	2	35.90	35.65	4	590	0.68%
2021/06/21	2	35.98	0	0.00	36.15	2	545	0.37%
2021/06/18	3	33.47	1	34.00	33.70	2	493	0.41%
2021/06/17	1	31.95	1	31.85	33.00	0	473	0.00%
2021/06/16	5	33.86	1	33.10	33.00	4	457	0.87%
2021/06/15	2	31.45	0	0.00	32.35	2	418	0.48%
2021/06/10	1	29.90	0	0.00	30.05	1	396	0.25%
2021/06/09	1	30.40	0	0.00	30.60	1	394	0.25%
2021/06/08	2	30.55	0	0.00	30.60	2	392	0.51%
2021/06/04	0	0.00	14	30.55	30.85	-14	382	-3.66%
2021/05/31	0	0.00	4	28.10	28.20	-4	339	-1.18%
2021/05/28	4	26.95	1	27.40	27.65	3	335	0.89%
2021/05/27	1	26.65	0	0.00	26.60	1	329	0.30%
2021/05/17	2	23.68	0	0.00	23.85	2	367	0.54%
2021/05/03	2	28.90	0	0.00	28.40	2	328	0.61%
2021/04/29	6	29.66	0	0.00	28.80	6	327	1.83%
2021/04/28	2	30.15	0	0.00	29.80	2	329	0.61%
2021/04/23	2	29.00	0	0.00	28.80	2	315	0.63%
2021/04/07	0	0.00	1	22.35	22.65	-1	205	-0.49%
2021/03/29	1	21.80	0	0.00	21.70	1	216	0.46%
2021/02/18	0	0.00	1	22.50	22.40	-1	377	-0.26%
2021/01/13	1	21.75	3	22.00	21.90	-2	323	-0.62%
2021/01/12	3	21.92	1	21.90	21.80	2	320	0.62%
2021/01/11	1	20.70	0	0.00	20.70	1	309	0.32%
2020/12/31	0	0.00	1	21.75	21.45	-1	298	-0.34%
2020/12/28	1	21.25	0	0.00	21.20	1	293	0.34%
2020/12/02	0	0.00	3	20.22	19.90	-3	153	-1.96%
2020/11/16	0	0.00	1	19.30	19.30	-1	167	-0.60%
2020/09/22	2	19.10	0	0.00	19.25	2	298	0.67%
2020/09/21	1	19.70	0	0.00	19.80	1	296	0.34%
2020/08/03	0	0.00	1	20.10	20.80	-1	148	-0.67%
2020/07/30	1	20.25	0	0.00	20.65	1	119	0.84%
2020/07/14	0	0.00	60	15.17	15.40	-60	61	-97.06%
2020/05/04	0	0.00	1	13.65	13.95	-1	86	-1.15%
2020/04/14	3	11.78	0	0.00	11.90	3	84	3.53%
2020/02/06	0	0.00	7	13.55	13.60	-7	33	-20.64%
2019/10/24	0	0.00	2	15.70	15.70	-2	51	-3.90%
2019/10/23	0	0.00	1	15.00	15.80	-1	49	-2.02%
2019/10/09	1	14.90	0	0.00	14.95	1	45	2.17%
2019/10/01	0	0.00	1	14.80	14.80	-1	48	-2.04%
2019/09/05	0	0.00	2	15.38	15.20	-2	49	-4.03%
2019/09/03	0	0.00	1	15.80	15.20	-1	46	-2.15%
2019/06/24	0	0.00	1	14.45	14.30	-1	75	-1.33%
2019/06/20	0	0.00	1	14.40	14.40	-1	74	-1.33%
2019/06/14	0	0.00	1	14.30	14.45	-1	76	-1.30%
2019/06/11	1	14.25	1	14.25	14.25	0	76	0.00%
2018/10/12	10	13.00	0	0.00	13.40	10	38	25.69%
2018/01/24	4	25.75	0	0.00	25.35	4	80	4.95%