群電 (6412)-元大-豐原券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	118.50	0	0.00	119.00	1	788	0.13%
2024/10/15	0	0.00	1	127.50	126.50	-1	898	-0.11%
2024/10/09	0	0.00	2	127.50	127.00	-2	887	-0.23%
2024/09/25	1	147.00	1	142.50	144.00	0	866	0.00%
2024/09/24	1	143.50	0	0.00	144.00	1	840	0.12%
2024/09/23	0	0.00	1	143.00	142.00	-1	831	-0.12%
2024/09/20	1	138.50	3	141.00	138.50	-2	834	-0.24%
2024/09/18	4	140.63	1	137.50	137.50	3	849	0.35%
2024/09/16	0	0.00	13	142.50	143.50	-13	826	-1.57%
2024/08/27	1	125.50	1	126.50	128.00	0	936	0.00%
2024/08/16	0	128.50	0	0.00	128.00	0	946	0.00%
2024/08/08	1	126.00	0	0.00	126.50	1	957	0.10%
2024/07/26	1	132.00	0	0.00	134.00	1	922	0.11%
2024/07/19	2	141.96	0	0.00	138.50	2	889	0.23%
2024/07/15	0	0.00	1	138.00	136.50	-1	894	-0.11%
2024/07/12	1	136.00	0	0.00	136.00	1	910	0.11%
2024/07/11	0	0.00	2	139.00	139.00	-2	905	-0.22%
2024/07/10	0	139.50	0	0.00	139.00	0	903	0.00%
2024/07/09	2	141.00	0	0.00	140.50	2	902	0.22%
2024/07/05	0	0.00	1	143.50	142.50	-1	891	-0.11%
2024/06/28	4	138.00	0	0.00	136.50	4	893	0.45%
2024/06/27	1	137.00	0	0.00	137.00	1	884	0.11%
2024/06/26	1	141.50	0	0.00	141.00	1	878	0.11%
2024/06/24	3	137.34	0	0.00	136.50	3	848	0.35%
2024/06/21	1	141.50	0	0.00	141.00	1	815	0.12%
2024/06/19	1	136.50	3	140.00	138.50	-2	785	-0.25%
2024/06/14	1	140.00	0	0.00	140.00	1	793	0.13%
2024/06/13	1	140.00	0	0.00	140.00	1	830	0.12%
2024/06/12	1	141.50	0	0.00	140.00	1	827	0.12%
2024/06/07	1	147.50	1	149.50	148.50	0	864	0.00%
2024/06/04	1	148.49	0	0.00	147.50	1	829	0.12%
2024/06/03	3	154.50	2	156.00	155.50	1	811	0.12%
2024/05/31	0	0.00	1	155.51	154.50	-1	812	-0.13%
2024/05/30	2	154.00	0	0.00	153.00	2	814	0.25%
2024/05/28	0	155.00	0	0.00	154.00	0	812	0.00%
2024/05/22	0	0.00	1	155.50	153.50	-1	826	-0.12%
2024/05/17	2	150.75	0	0.00	150.50	2	831	0.24%
2024/05/14	2	155.25	1	155.50	155.50	1	809	0.12%
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/04/30	0	0.00	1	173.50	173.50	-1	747	-0.13%
2024/04/19	1	169.50	0	0.00	168.00	1	718	0.14%
2024/04/17	1	169.00	0	0.00	170.50	1	694	0.14%
2024/03/26	3	180.00	5	177.00	176.50	-2	792	-0.25%
2024/03/25	0	0.00	3	178.00	178.50	-3	796	-0.38%
2024/03/20	0	0.00	2.1	184.24	184.00	-2.1	803	-0.26%
2024/03/18	4	188.50	2	182.50	179.00	2	774	0.26%
2024/03/14	1	176.00	0	173.50	174.00	1	733	0.13%
2024/03/13	4	174.04	0	0.00	179.50	4	718	0.56%
2024/02/27	0.1	170.00	0	0.00	170.50	0.1	653	0.02%
2024/02/26	0.1	163.00	3	160.00	167.00	-2.9	649	-0.45%
2024/02/23	0	0.00	0	160.00	160.00	0	651	0.00%
2024/02/21	3	157.50	0	0.00	156.00	3	666	0.45%
2024/02/20	0	152.50	0	0.00	152.50	0	661	0.00%
2024/01/16	0	0.00	5	152.00	150.50	-5	941	-0.53%
2024/01/15	0	0.00	5	154.00	155.00	-5	937	-0.53%
2024/01/11	3	155.17	1	154.50	156.00	2	922	0.22%
2024/01/09	3	147.50	0	0.00	149.50	3	920	0.33%
2024/01/05	0	0.00	2	148.00	148.00	-2	930	-0.22%
2024/01/04	2	150.00	0	0.00	153.50	2	930	0.21%
2024/01/02	1	148.00	0	0.00	148.00	1	906	0.11%
2023/12/29	1	142.50	0	0.00	145.50	1	891	0.11%
2023/12/27	3	138.00	0	0.00	138.50	3	878	0.34%
2023/12/26	3	133.00	3	135.00	136.00	0	879	0.00%
2023/12/05	0	0.00	0.2	140.50	143.00	-0.2	824	-0.02%
2023/12/04	0	0.00	4	140.50	141.00	-4	838	-0.48%
2023/12/01	0	0.00	1	144.00	143.50	-1	920	-0.11%
2023/11/30	1	140.00	0	0.00	142.00	1	958	0.10%
2023/11/27	0	0.00	3	144.00	144.50	-3	976	-0.31%
2023/11/24	3	145.17	0	0.00	146.00	3	975	0.31%
2023/11/22	0	0.00	2	149.00	144.00	-2	979	-0.20%
2023/11/21	2	148.00	0	0.00	147.00	2	983	0.20%
2023/11/20	0	0.00	1	142.00	142.00	-1	1,009	-0.10%
2023/11/17	1	141.50	0	0.00	139.50	1	1,011	0.10%
2023/11/15	0	0.00	2	140.50	140.00	-2	1,026	-0.19%
2023/11/13	1	143.00	0	0.00	141.50	1	1,043	0.10%
2023/11/10	0	0.00	0.2	140.00	142.50	-0.2	1,048	-0.02%
2023/11/09	4	137.50	0.4	139.75	141.50	3.6	1,059	0.34%
2023/11/08	1	133.50	3.2	134.31	134.50	-2.2	1,035	-0.21%
2023/11/07	0.2	132.50	1.4	133.00	134.00	-1.2	1,040	-0.12%
2023/11/06	0	129.50	0	0.00	130.00	0	1,080	0.00%
2023/11/03	0	0.00	1	119.50	119.50	-1	1,217	-0.08%
2023/11/02	1	112.50	0	0.00	112.50	1	1,339	0.07%
2023/11/01	3	111.33	7	109.71	112.00	-4	1,386	-0.29%
2023/10/31	1	111.50	1	112.50	112.00	0	1,434	0.00%
2023/10/30	0	0.00	7	110.50	112.00	-7	1,449	-0.48%
2023/10/19	2	111.00	0	0.00	111.50	2	1,733	0.12%
2023/10/18	1	109.50	0	0.00	111.00	1	1,735	0.06%
2023/10/03	7	115.50	7	116.50	114.50	0	1,724	0.00%
2023/09/27	1	113.50	0	0.00	114.00	1	1,728	0.06%
2023/09/25	1	111.00	1	115.00	114.50	0	1,747	0.00%
2023/09/22	1	112.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	0	0.00	3	111.50	110.50	-3	1,729	-0.17%
2023/09/07	5	117.00	0	0.00	117.50	5	1,825	0.27%
2023/09/06	100.2	115.02	100	115.75	115.50	0.2	1,801	0.01%
2023/09/05	2	119.50	4.1	124.09	127.50	-2.1	1,710	-0.12%
2023/08/29	5	111.50	4	110.50	111.50	1	1,655	0.06%
2023/08/25	3	112.83	6	112.08	112.00	-3	1,650	-0.18%
2023/08/24	8	120.56	3	118.67	116.00	5	1,638	0.31%
2023/08/23	4	115.00	0	0.00	114.50	4	1,600	0.25%
2023/08/22	3	113.50	0	0.00	113.50	3	1,591	0.19%
2023/08/17	0	0.00	7	113.00	114.00	-7	1,542	-0.45%
2023/08/15	0	0.00	1	112.50	112.50	-1	1,479	-0.07%
2023/08/14	1	110.00	1	110.00	109.50	0	1,451	0.00%
2023/08/11	1	112.00	1	109.50	110.00	0	1,432	0.00%
2023/08/10	5	110.20	34	110.88	109.00	-29	1,406	-2.06%
2023/08/09	6	120.08	5	122.97	121.00	1	1,329	0.07%
2023/08/08	42.1	114.18	10	115.60	121.00	32.1	1,138	2.82%
2023/08/07	5	107.71	5	103.10	110.00	0	984	0.00%
2023/08/04	8	103.38	4	102.88	101.00	4	934	0.43%
2023/08/01	0	0.00	0.1	99.10	102.00	-0.1	863	-0.01%
2023/07/31	3.1	105.02	3	106.00	104.00	0.1	841	0.01%
2023/07/28	4	105.50	3.1	103.98	104.00	1	792	0.12%
2023/07/27	1	110.50	1	109.00	111.00	0	711	0.00%
2023/07/26	6.1	95.59	8	96.94	101.00	-2	698	-0.28%
2023/07/14	2	90.00	0	0.00	90.00	2	693	0.29%
2023/07/12	0	0.00	2	91.70	92.20	-2	667	-0.30%
2023/07/06	2	91.65	0	0.00	91.30	2	659	0.30%
2023/07/05	0	0.00	2	93.00	92.90	-2	659	-0.30%
2023/07/04	1	93.10	11	91.25	91.60	-10	652	-1.53%
2023/07/03	2	91.70	0	0.00	93.00	2	647	0.31%
2023/06/21	0	0.00	8	91.65	91.30	-8	706	-1.13%
2023/06/16	10	92.15	0	0.00	93.50	10	677	1.48%
2023/06/13	5	85.10	0	0.00	85.00	5	621	0.80%
2023/06/05	0	0.00	5	85.90	86.10	-5	646	-0.77%
2023/06/01	2	84.70	0	0.00	84.30	2	648	0.31%
2023/05/26	0	0.00	13	83.72	84.00	-13	685	-1.90%
2023/05/24	10	81.95	0	0.00	83.30	10	678	1.47%
2023/05/23	1	81.40	0	0.00	81.90	1	671	0.15%
2023/05/22	1	81.80	0	0.00	82.00	1	668	0.15%
2023/05/18	0	0.00	6	81.10	81.00	-6	661	-0.91%
2023/05/11	0	0.00	4	78.70	78.90	-4	648	-0.62%
2023/05/10	0	0.00	3	78.87	79.00	-3	647	-0.46%
2023/04/28	2	86.00	1	85.80	85.50	1	568	0.18%
2023/04/27	0	0.00	1	83.40	86.50	-1	551	-0.18%
2023/04/26	0	0.00	1	82.50	82.50	-1	497	-0.20%
2023/04/11	0	0.00	1	81.00	81.60	-1	454	-0.22%
2023/04/07	0	0.00	4	80.55	81.00	-4	441	-0.91%
2023/04/06	2	79.95	0	0.00	79.80	2	435	0.46%
2023/03/31	0	0.00	2	81.05	81.00	-2	430	-0.46%
2023/03/29	1	77.10	0	0.00	76.50	1	402	0.25%
2023/03/22	0	0.00	5	82.90	82.90	-5	348	-1.43%
2023/03/13	0	0.00	1	83.10	84.00	-1	285	-0.35%
2023/03/06	5	83.10	0	0.00	83.20	5	249	2.01%
2023/03/03	5	82.50	5	82.90	83.10	0	240	0.00%
2023/03/02	10	82.21	0	0.00	82.00	10	222	4.49%
2023/03/01	0	0.00	3	79.60	80.00	-3	186	-1.61%
2023/02/24	0	0.00	0	78.40	78.90	0	181	0.00%
2023/02/22	1	77.20	0	0.00	77.70	1	175	0.57%
2023/02/08	1	78.20	0	0.00	78.00	1	196	0.51%
2023/02/06	1	78.50	0	0.00	78.70	1	209	0.48%
2023/02/03	0	0.00	3	77.30	78.20	-3	206	-1.45%
2023/02/01	1	76.70	0	0.00	77.00	1	201	0.50%
2023/01/31	2	76.85	0	0.00	77.10	2	203	0.98%
2023/01/10	0	0.00	1	75.30	75.40	-1	233	-0.43%
2023/01/05	4	75.00	0	0.00	75.00	4	239	1.67%
2023/01/04	4	74.35	16	74.97	74.90	-12	239	-5.00%
2023/01/03	0	0.00	6	73.60	74.00	-6	239	-2.51%
2022/12/26	1	73.50	0	0.00	73.60	1	245	0.41%
2022/12/23	0	0.00	1	73.10	74.50	-1	248	-0.40%
2022/12/16	1	74.40	0	0.00	73.70	1	260	0.38%
2022/12/14	0	0.00	1	74.70	75.00	-1	255	-0.39%
2022/12/09	1	73.00	0	0.00	73.30	1	248	0.40%
2022/11/30	1	72.10	0	0.00	71.90	1	262	0.38%
2022/11/25	0	0.00	1	71.90	71.80	-1	262	-0.38%
2022/11/17	0	0.00	3	70.60	70.60	-3	267	-1.12%
2022/11/16	2	70.85	0	0.00	70.50	2	268	0.74%
2022/11/09	2	71.25	0	71.40	71.20	2	275	0.72%
2022/11/03	3	72.00	0	0.00	71.80	3	270	1.11%
2022/10/28	1	70.00	0	0.00	69.70	1	261	0.38%
2022/09/12	1	69.50	0	0.00	69.30	1	215	0.46%
2022/09/02	1	70.00	0	0.00	69.90	1	215	0.46%
2022/08/25	0	0.00	1	71.00	70.90	-1	215	-0.46%
2022/08/22	2	70.55	0	0.00	70.40	2	214	0.93%
2022/08/18	3	71.60	0	0.00	71.50	3	215	1.39%
2022/08/16	4	71.80	0	0.00	71.40	4	215	1.86%
2022/08/15	1	73.30	0	0.00	73.40	1	206	0.48%
2022/08/05	1	71.70	0	0.00	71.90	1	197	0.51%
2022/08/04	1	70.90	0	0.00	72.00	1	200	0.50%
2022/08/02	2	72.50	0	0.00	72.30	2	200	1.00%
2022/07/29	2	72.20	0	0.00	73.00	2	200	1.00%
2022/06/29	0	0.00	1	72.00	71.30	-1	307	-0.32%
2022/06/28	0	0.00	2	73.10	72.70	-2	321	-0.62%
2022/06/27	2	73.30	0	0.00	73.30	2	331	0.60%
2022/06/21	0	0.00	0	72.50	73.00	0	353	-0.01%
2022/06/20	0	0.00	1	72.20	70.80	-1	347	-0.29%
2022/06/09	1	71.50	0	0.00	71.40	1	367	0.27%
2022/06/07	1	71.30	0	0.00	71.10	1	379	0.26%
2022/05/27	0	71.00	0	0.00	70.20	0	427	0.00%
2022/04/18	0	0.00	10	72.00	71.90	-10	542	-1.84%
2022/04/13	1	73.10	0	0.00	73.40	1	546	0.18%
2022/04/07	2	75.70	0	0.00	73.50	2	532	0.38%
2022/04/06	5	80.92	0	0.00	80.90	5	498	1.00%
2022/03/31	5	82.60	0	0.00	82.80	5	465	1.08%
2022/03/28	7	86.67	2	86.90	85.80	5	440	1.13%
2022/02/15	1	80.50	0	0.00	80.50	1	470	0.21%
2022/02/14	2	81.45	0	0.00	81.20	2	473	0.42%
2022/01/24	2	80.65	2	79.60	79.60	0	515	0.00%
2022/01/20	0	0.00	4	79.80	80.40	-4	466	-0.86%
2022/01/18	0	0.00	5	79.12	79.10	-5	448	-1.11%
2022/01/07	0	0.00	1	78.90	79.10	-1	436	-0.23%
2022/01/06	4	79.03	0	0.00	78.50	4	433	0.92%
2021/12/16	3	78.50	0	0.00	78.10	3	397	0.75%
2021/12/13	2	78.00	1	78.80	78.10	1	371	0.27%
2021/11/30	1	75.60	1	75.90	74.60	0	310	0.00%
2021/11/11	0	0.00	1	75.20	76.00	-1	235	-0.42%
2021/11/05	1	75.10	0	0.00	75.30	1	198	0.50%
2021/11/04	1	74.10	1	74.70	74.00	0	183	0.00%
2021/11/03	0	0.00	2	73.65	74.00	-2	165	-1.21%
2021/09/10	0	0.00	1	67.80	68.10	-1	207	-0.48%
2021/08/11	0	0.00	1	68.80	68.80	-1	299	-0.33%
2021/08/09	1	71.30	0	0.00	70.70	1	320	0.31%
2021/08/06	2	71.60	0	0.00	71.30	2	327	0.61%
2021/06/28	0	0.00	0.1	72.70	72.90	-0.1	740	-0.01%
2021/06/25	1	73.50	0	0.00	72.60	1	747	0.13%
2021/06/24	0	0.00	1	75.40	74.00	-1	755	-0.13%
2021/06/22	0	0.00	1	72.60	72.00	-1	747	-0.13%
2021/06/21	1.1	73.65	1	74.60	74.00	0.1	741	0.01%
2021/06/17	0	0.00	1	71.00	71.40	-1	725	-0.14%
2021/06/10	1	68.70	1	68.50	68.50	0	791	0.00%
2021/05/27	3	66.90	0	0.00	67.10	3	843	0.36%
2021/05/12	0	0.00	4	69.40	68.50	-4	991	-0.40%
2021/05/04	0	0.00	4.2	72.17	71.60	-4.2	964	-0.43%
2021/04/26	2	75.75	0	0.00	75.40	2	916	0.22%
2021/04/13	7	77.83	0	0.00	76.10	7	876	0.80%
2021/04/07	0	0.00	38	84.36	84.80	-38	794	-4.78%
2021/04/06	0	0.00	3	84.83	84.00	-3	761	-0.39%
2021/04/01	11	81.84	1	81.60	83.40	10	720	1.39%
2021/03/29	0.2	81.90	0	0.00	80.90	0.2	687	0.02%
2021/03/26	1	81.90	1	81.10	81.90	0	692	0.00%
2021/03/25	1	81.00	1	81.00	80.80	0	702	0.00%
2021/03/24	1	80.50	1	80.20	80.30	0	700	0.00%
2021/03/23	1	80.50	1	81.40	80.20	0	705	0.00%
2021/03/22	2	82.80	1	84.00	81.30	1	700	0.14%
2021/03/19	30	81.71	0	0.00	82.90	30	695	4.32%
2021/03/18	1	81.70	2	81.10	81.70	-1	673	-0.15%
2021/03/17	1	80.70	1	81.30	80.10	0	662	0.00%
2021/03/16	1	80.50	1	79.80	80.40	0	670	0.00%
2021/03/12	1	78.70	1	79.50	79.30	0	696	0.00%
2021/03/11	1	78.70	1	77.60	78.80	0	721	0.00%
2021/03/09	1	77.40	1	78.50	77.70	0	750	0.00%
2021/03/08	1	78.50	1	80.90	78.50	0	807	0.00%
2021/03/05	1	79.30	1	80.00	79.40	0	817	0.00%
2021/03/04	2	81.30	4	80.40	80.80	-2	807	-0.25%
2021/03/02	0	0.00	1	78.70	78.20	-1	778	-0.13%
2021/02/26	2	79.65	2	79.70	79.00	0	770	0.00%
2021/02/25	1	81.30	1	81.30	81.30	0	760	0.00%
2021/02/24	3	83.43	1	83.80	80.80	2	752	0.27%
2021/02/23	0	0.00	3	81.03	83.50	-3	727	-0.41%
2021/02/18	0	0.00	40	78.70	80.10	-40	666	-6.00%
2021/02/17	0	0.00	3	76.10	76.40	-3	626	-0.48%
2021/02/03	0	0.00	1	72.60	73.00	-1	588	-0.17%
2021/02/01	0	0.00	1	71.00	72.20	-1	576	-0.17%
2021/01/28	3	72.30	0	0.00	72.00	3	578	0.52%
2021/01/27	1	72.90	0	0.00	73.20	1	582	0.17%
2020/12/28	0	0.00	2	69.70	69.70	-2	557	-0.36%
2020/12/23	0	0.00	2	69.75	69.90	-2	551	-0.36%
2020/12/22	0	0.00	2	68.60	69.70	-2	551	-0.36%
2020/12/21	1	69.20	4	69.50	69.00	-3	541	-0.55%
2020/12/11	1	73.90	0	0.00	74.20	1	523	0.19%
2020/12/10	11	74.63	0	0.00	73.80	11	524	2.10%
2020/12/09	1	76.50	0	0.00	76.20	1	515	0.19%
2020/12/08	37	77.66	0.1	76.90	77.10	36.9	509	7.24%
2020/12/07	1	76.10	0	0.00	76.30	1	472	0.21%
2020/12/04	2	74.65	1	74.70	74.60	1	452	0.22%
2020/12/03	0	0.00	2	73.65	74.50	-2	443	-0.45%
2020/12/02	3	74.37	6	74.92	74.50	-3	430	-0.70%
2020/12/01	5	69.50	0	0.00	70.40	5	369	1.35%
2020/09/29	1	66.80	0	0.00	66.40	1	654	0.15%
2020/09/25	0	0.00	1	65.80	66.00	-1	681	-0.15%
2020/09/24	0	0.00	1	67.30	66.00	-1	684	-0.15%
2020/09/08	0	0.00	2	67.00	67.00	-2	721	-0.28%
2020/09/07	1	69.30	1	70.00	69.30	0	720	0.00%
2020/09/03	1	70.80	0	0.00	70.30	1	721	0.14%
2020/09/02	1	72.20	0	0.00	71.00	1	723	0.14%
2020/09/01	0	0.00	2	73.50	72.90	-2	725	-0.28%
2020/08/31	2	73.60	0	0.00	74.00	2	732	0.27%
2020/08/28	0	0.00	1	73.50	73.20	-1	734	-0.14%
2020/08/26	1	72.60	0	0.00	72.20	1	742	0.13%
2020/08/24	2	71.10	0	0.00	72.80	2	784	0.25%
2020/08/20	0	0.00	2	70.20	70.00	-2	817	-0.24%
2020/08/18	0	0.00	1	72.60	72.90	-1	782	-0.13%
2020/08/13	1	73.00	1	74.10	74.00	0	783	0.00%
2020/08/11	1	74.10	1	72.60	71.30	0	766	0.00%
2020/08/10	1	72.30	0	0.00	73.10	1	752	0.13%
2020/08/07	1	69.50	0	0.00	69.10	1	745	0.13%
2020/07/21	2	69.40	0	0.00	69.90	2	931	0.21%
2020/07/14	0	0.00	1	69.00	69.00	-1	890	-0.11%
2020/07/10	0	0.00	4	69.00	69.00	-4	892	-0.45%
2020/07/07	4	68.40	0	0.00	68.40	4	886	0.45%
2020/06/17	0	0.00	0	63.00	63.00	0	1,025	0.00%
2020/06/08	0	0.00	0	65.80	66.00	0	1,184	0.00%
2020/06/02	0	0.00	0.1	65.60	65.70	-0.1	1,212	-0.01%
2020/06/01	0	0.00	1	66.60	66.60	-1	1,210	-0.08%
2020/05/26	0.2	63.50	0	0.00	63.90	0.2	1,179	0.01%
2020/05/14	2	65.80	0	0.00	64.30	2	1,145	0.17%
2020/05/07	0	0.00	1	63.60	63.00	-1	1,056	-0.09%
2020/05/06	2	61.75	0	0.00	61.80	2	1,033	0.19%
2020/05/05	1	60.80	1	60.20	61.40	0	1,007	0.00%
2020/05/04	0	0.00	3	57.00	56.80	-3	937	-0.32%
2020/04/23	0	0.00	2	55.30	55.20	-2	916	-0.22%
2020/04/21	0	0.00	1	55.90	56.10	-1	931	-0.11%
2020/04/17	1	57.20	0	0.00	56.80	1	926	0.11%
2020/04/07	0	0.00	2	56.50	56.50	-2	879	-0.23%
2020/03/19	0	0.00	3	45.30	45.30	-3	682	-0.44%
2020/01/30	0	0.00	2	58.50	58.60	-2	1,402	-0.14%
2020/01/16	0	0.00	3	61.70	61.90	-3	1,412	-0.21%
2020/01/06	2	60.60	0	0.00	60.60	2	1,413	0.14%
2019/12/30	1	61.50	0	0.00	62.10	1	1,423	0.07%
2019/12/18	2	63.30	0	0.00	63.20	2	1,453	0.14%
2019/12/17	0	0.00	12	64.08	64.10	-12	1,456	-0.82%
2019/12/11	1	63.60	0	0.00	63.60	1	1,451	0.07%
2019/12/02	2	63.10	0	0.00	63.60	2	1,451	0.14%
2019/11/29	0	0.00	5	64.80	64.00	-5	1,443	-0.35%
2019/11/28	4	67.90	12	65.75	65.50	-8	1,434	-0.56%
2019/11/27	1	65.80	0	0.00	66.20	1	1,365	0.07%
2019/11/25	0	0.00	1	63.70	64.30	-1	1,330	-0.08%
2019/11/19	2	67.55	2	67.90	67.90	0	1,169	0.00%
2019/11/14	0	0.00	2	63.60	64.30	-2	1,120	-0.18%
2019/11/12	0	0.00	3	63.37	64.80	-3	1,115	-0.27%
2019/11/11	5	64.88	0	0.00	63.70	5	1,108	0.45%
2019/11/08	4	66.30	0	0.00	66.30	4	1,094	0.37%
2019/11/06	4	66.05	4	65.72	65.20	0	1,072	0.00%
2019/11/05	12	62.04	2	63.70	66.10	10	1,000	1.00%
2019/11/04	0	0.00	1	58.90	60.10	-1	792	-0.13%
2019/11/01	2	59.40	0	0.00	59.20	2	778	0.26%
2019/10/31	0	0.00	5	59.26	59.40	-5	776	-0.64%
2019/10/25	0	0.00	2	57.40	57.40	-2	728	-0.27%
2019/10/15	1	55.20	0	0.00	55.20	1	753	0.13%
2019/10/14	1	55.50	0	0.00	55.50	1	755	0.13%
2019/09/18	1	58.50	0	0.00	58.50	1	705	0.14%
2019/09/06	1	59.00	0	0.00	57.70	1	684	0.15%
2019/09/02	4	58.20	0	0.00	58.10	4	651	0.61%
2019/08/21	0	0.00	1	58.80	58.80	-1	605	-0.17%
2019/08/19	2	58.70	1	58.20	58.20	1	575	0.17%
2019/08/12	0	0.00	4	57.50	58.30	-4	512	-0.78%
2019/08/08	5	55.94	0	0.00	55.80	5	464	1.08%
2019/08/07	2	55.60	0	0.00	55.90	2	438	0.46%
2019/07/25	2	56.50	0	0.00	55.90	2	395	0.51%
2019/07/22	0	0.00	1	56.90	56.90	-1	360	-0.28%
2019/07/18	1	53.40	0	0.00	53.90	1	320	0.31%
2019/07/16	1	52.80	0	0.00	52.80	1	313	0.32%
2019/07/12	2	54.00	0	0.00	54.10	2	311	0.64%
2019/07/11	2	54.00	0	0.00	54.40	2	307	0.65%
2019/06/04	0	0.00	1	48.00	47.60	-1	506	-0.20%
2019/05/13	0	0.00	9	50.87	50.30	-9	861	-1.04%
2019/05/03	1	55.00	0	0.00	55.00	1	988	0.10%
2019/04/25	1	55.00	0	0.00	54.90	1	1,207	0.08%
2019/04/23	3	54.93	0	0.00	54.90	3	1,216	0.25%
2019/04/22	3	55.10	0	0.00	55.10	3	1,221	0.25%
2019/04/19	1	54.70	0	0.00	55.50	1	1,230	0.08%
2019/04/16	0	0.00	2	53.50	54.80	-2	1,224	-0.16%
2019/04/10	1	56.00	0	0.00	54.70	1	1,207	0.08%
2019/04/09	1	56.30	0	0.00	56.30	1	1,221	0.08%
2019/03/29	0	0.00	1	57.00	57.10	-1	1,214	-0.08%
2019/03/27	0	0.00	0	56.80	57.10	0	1,206	0.00%
2019/03/26	1	57.50	0	0.00	57.00	1	1,205	0.08%
2019/03/21	0	0.00	4	55.35	55.00	-4	1,182	-0.34%
2019/03/19	2	57.50	0	0.00	56.90	2	1,162	0.17%
2019/03/18	2	56.30	0	0.00	56.50	2	1,155	0.17%
2019/03/14	0	0.00	2	57.90	57.70	-2	1,137	-0.18%
2019/03/13	2	57.50	3	57.07	57.50	-1	1,122	-0.09%
2019/03/12	2	55.90	2	56.00	56.20	0	1,098	0.00%
2019/03/07	0	0.00	4	55.60	55.80	-4	1,015	-0.39%
2019/03/06	1	53.70	0	0.00	53.70	1	933	0.11%
2019/02/27	0	0.00	1	48.65	49.00	-1	795	-0.13%
2019/02/25	3	50.40	0	0.00	48.50	3	774	0.39%
2019/02/22	1	47.60	3	48.20	48.50	-2	740	-0.27%
2019/02/19	3	46.80	5	46.95	46.80	-2	680	-0.29%
2019/02/18	5	47.15	0	0.00	47.20	5	674	0.74%
2019/01/23	1	48.60	1	49.05	48.70	0	481	0.00%
2018/12/24	0	0.00	3	40.65	41.00	-3	276	-1.09%
2018/12/06	0	0.00	3	44.50	44.50	-3	291	-1.03%
2018/09/07	0	0.00	3	44.35	43.20	-3	421	-0.71%
2018/08/29	3	43.20	0	0.00	43.15	3	468	0.64%
2018/08/24	1	42.40	0	0.00	42.40	1	481	0.21%
2018/08/15	2	44.80	0	0.00	43.90	2	506	0.39%
2018/08/06	2	45.85	0	0.00	45.80	2	512	0.39%
2018/07/13	0	0.00	1	45.30	45.35	-1	553	-0.18%
2018/07/11	1	45.80	0	0.00	45.90	1	550	0.18%
2018/07/09	1	45.40	1	45.35	45.35	0	548	0.00%
2018/07/06	0	0.00	1	47.25	47.25	-1	543	-0.18%
2018/07/03	1	48.90	1	48.80	48.70	0	527	0.00%
2018/06/27	1	50.90	1	50.60	50.60	0	469	0.00%
2018/06/25	0	0.00	1	51.80	51.80	-1	465	-0.21%
2018/06/21	1	52.40	0	0.00	52.40	1	455	0.22%
2018/06/11	1	51.70	0	0.00	51.60	1	448	0.22%
2018/06/04	1	52.40	1	51.80	51.80	0	541	0.00%
2018/04/30	1	52.90	0	0.00	52.90	1	664	0.15%
2018/04/24	0.4	58.20	0	0.00	58.00	0.4	625	0.07%
2018/04/18	0.1	58.60	0	0.00	59.00	0.1	640	0.02%
2018/04/16	0.2	60.00	0	0.00	60.00	0.2	692	0.02%
2018/04/13	0.1	60.40	0	0.00	60.00	0.1	697	0.01%
2018/04/09	1	61.00	1	60.90	61.00	0	705	0.00%
2018/04/02	0.2	59.70	0	0.00	59.70	0.2	703	0.02%
2018/03/23	0.2	59.90	0	0.00	60.00	0.2	741	0.02%
2018/03/20	0.2	60.20	0	0.00	60.20	0.2	768	0.02%
2018/03/19	0.3	61.00	0	0.00	61.00	0.3	768	0.04%
2018/03/15	0	62.20	0	0.00	61.90	0	760	0.00%
2018/03/09	0.5	61.30	0	0.00	61.00	0.5	753	0.07%
2018/03/08	5	63.00	0	0.00	63.00	5	731	0.68%
2018/03/07	3	65.50	4	66.05	65.80	-1	689	-0.15%
2018/03/02	1	58.50	0	0.00	59.60	1	596	0.17%
2018/03/01	1	59.50	0	0.00	59.60	1	609	0.16%