矽力*-KY (6415)-元大-豐原券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	393.38	5.2	394.31	379.00	-1.2	3,177	-0.04%
2024/04/24	0	0.00	1	376.50	378.00	-1	3,100	-0.03%
2024/04/23	0	0.00	1	346.00	344.00	-1	3,100	-0.03%
2024/04/22	0	335.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	2	336.00	0	0.00	336.00	2	3,165	0.06%
2024/04/18	1	377.00	1	361.50	373.00	0	3,115	0.00%
2024/04/16	2	370.50	2	375.38	369.50	0	3,134	0.00%
2024/04/15	0	0.00	0	394.00	396.50	0	3,110	0.00%
2024/04/11	0	0.00	2	366.50	372.50	-2	2,929	-0.07%
2024/04/10	0	0.00	2	350.25	355.50	-2	2,861	-0.07%
2024/04/09	0.2	327.70	0	0.00	328.00	0.2	2,868	0.01%
2024/04/08	0	0.00	0.1	323.00	317.50	-0.1	2,876	0.00%
2024/04/03	0	320.82	2	316.00	319.50	-2	2,961	-0.07%
2024/04/02	1.1	321.86	0	0.00	319.00	1.1	3,055	0.04%
2024/04/01	0	340.00	0	0.00	339.00	0	3,084	0.00%
2024/03/28	1	326.51	0	0.00	327.00	1	3,081	0.03%
2024/03/27	1.6	340.21	2	338.50	336.50	-0.4	3,089	-0.01%
2024/03/26	2.1	354.72	0	0.00	347.50	2.1	3,143	0.07%
2024/03/25	1.1	362.76	0	0.00	350.00	1.1	3,220	0.03%
2024/03/22	0	359.50	0	0.00	367.00	0	3,211	0.00%
2024/03/21	0.1	361.50	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	0.1	359.67	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	0.2	364.50	0	0.00	361.50	0.2	3,258	0.00%
2024/03/14	1	346.50	2	365.75	371.00	-1	3,271	-0.03%
2024/03/13	1.3	355.50	0	353.50	352.00	1.3	3,252	0.04%
2024/03/12	0	397.00	0	0.00	387.50	0	3,224	0.00%
2024/03/11	1	398.50	0	0.00	402.50	1	3,249	0.03%
2024/03/08	2.1	388.52	1	384.00	384.00	1.1	3,294	0.03%
2024/03/07	1	395.76	0.1	399.33	390.00	0.9	3,284	0.03%
2024/03/06	0	416.00	1	409.00	412.00	-1	3,262	-0.03%
2024/03/05	4	425.01	4.2	428.02	418.50	-0.2	3,319	-0.01%
2024/03/04	1	418.02	2	419.25	421.00	-1	3,346	-0.03%
2024/03/01	3.4	407.22	5	401.42	401.50	-1.7	3,354	-0.05%
2024/02/29	1	413.50	0	0.00	417.00	1	3,336	0.03%
2024/02/27	2.1	416.24	1	411.65	411.50	1.1	3,348	0.03%
2024/02/26	1	422.86	1	424.50	415.50	0	3,364	0.00%
2024/02/23	2.3	410.78	0	0.00	410.50	2.3	3,401	0.07%
2024/02/22	0	0.00	2	419.50	421.00	-2	3,434	-0.06%
2024/02/20	0.1	400.50	1	401.00	403.50	-1	3,594	-0.03%
2024/02/19	4	409.38	1	404.50	405.50	3	3,715	0.08%
2024/02/16	1	398.23	1	405.00	404.00	0	3,843	0.00%
2024/02/05	0	0.00	1	386.50	387.00	-1	3,962	-0.03%
2024/02/02	3	395.67	0	0.00	390.00	3	4,012	0.07%
2024/02/01	0	0.00	1	392.00	393.50	-1	4,027	-0.02%
2024/01/31	1	388.06	2	382.50	385.50	-1	4,034	-0.02%
2024/01/26	2	408.50	1	413.00	402.00	1	4,013	0.02%
2024/01/25	1	400.00	1	399.50	400.50	0	4,013	0.00%
2024/01/24	0	404.00	0	0.00	400.50	0	4,071	0.00%
2024/01/22	2	411.50	0	0.00	413.50	2	4,125	0.05%
2024/01/19	1	402.50	2	396.00	406.00	-1	4,138	-0.02%
2024/01/18	0	410.00	0	0.00	406.50	0	4,116	0.00%
2024/01/17	0	406.50	0	0.00	405.00	0	4,138	0.00%
2024/01/16	2	412.25	1	413.02	413.00	1	4,127	0.02%
2024/01/15	3.3	433.62	4	424.88	418.50	-0.7	4,119	-0.02%
2024/01/12	1	445.50	0	0.00	444.00	1	4,069	0.02%
2024/01/11	0	0.00	1.2	448.02	445.50	-1.2	4,080	-0.03%
2024/01/10	1	437.50	6	449.17	451.50	-5	4,051	-0.12%
2024/01/09	0	438.50	0	0.00	431.50	0	4,074	0.00%
2024/01/08	1	445.50	0	0.00	441.00	1	4,130	0.02%
2024/01/04	6	444.07	0	0.00	437.50	6	4,219	0.14%
2024/01/03	1.1	450.70	1	452.64	440.00	0.1	4,204	0.00%
2024/01/02	2	478.50	1.2	476.34	467.50	0.8	4,115	0.02%
2023/12/29	0	0.00	0.1	501.00	500.00	-0.1	4,074	0.00%
2023/12/28	1	477.98	1	490.00	490.00	0	3,993	0.00%
2023/12/27	0	0.00	2	452.00	452.50	-2	3,889	-0.05%
2023/12/26	0.1	439.17	0	0.00	437.00	0.1	3,819	0.00%
2023/12/22	1.1	448.26	2	436.75	434.00	-1	3,805	-0.02%
2023/12/21	7	422.71	9	432.61	443.00	-2	3,773	-0.05%
2023/12/20	2	437.36	0	0.00	431.50	2	3,710	0.06%
2023/12/19	0.1	403.00	0.1	405.00	403.50	0	3,635	0.00%
2023/12/18	0	0.00	0.1	404.50	398.00	-0.1	3,645	0.00%
2023/12/15	3	410.18	0.1	410.00	412.50	2.9	3,642	0.08%
2023/12/13	0.2	395.00	0	0.00	390.50	0.2	3,627	0.00%
2023/12/12	0	0.00	0.1	400.50	399.50	-0.1	3,641	0.00%
2023/12/11	0.2	402.68	0	0.00	400.00	0.2	3,665	0.01%
2023/12/08	1	411.00	1	405.00	410.50	0	3,784	0.00%
2023/12/07	1.1	398.91	0	0.00	394.50	1.1	3,840	0.03%
2023/12/06	0	0.00	2	419.25	405.00	-2	3,815	-0.05%
2023/12/01	1	423.50	0	0.00	419.00	1	3,767	0.03%
2023/11/30	0	0.00	2	422.25	425.00	-2	3,763	-0.05%
2023/11/29	2	414.50	0.1	419.00	427.50	1.9	3,717	0.05%
2023/11/28	0.1	397.50	0	0.00	410.00	0.1	3,734	0.00%
2023/11/27	0	404.00	0.1	400.50	395.50	-0.1	3,764	0.00%
2023/11/22	2	414.00	0	0.00	410.00	2	3,929	0.05%
2023/11/20	0	415.00	0.1	409.00	413.00	-0.1	3,918	0.00%
2023/11/17	1	415.00	3	401.17	418.50	-2	3,974	-0.05%
2023/11/16	5	386.80	3	383.17	384.00	2	3,878	0.05%
2023/11/15	2	379.50	3	381.00	382.00	-1	3,782	-0.03%
2023/11/14	2	359.25	2.1	359.65	354.50	-0.1	3,640	0.00%
2023/11/13	3	342.17	4.1	341.60	354.00	-1.1	3,542	-0.03%
2023/11/10	3	332.00	2	335.75	334.00	1	3,441	0.03%
2023/11/02	0	0.00	1	313.00	315.50	-1	3,303	-0.03%
2023/10/31	1	286.50	2	289.25	286.50	-1	3,218	-0.03%
2023/10/30	5	289.90	5	290.30	293.00	0	3,198	0.00%
2023/10/27	1	273.50	1	274.50	271.50	0	3,205	0.00%
2023/10/26	2	283.50	1	276.50	271.00	1	3,207	0.03%
2023/10/25	1	282.50	1	288.00	293.00	0	3,175	0.00%
2023/10/24	1	283.00	1	277.50	280.00	0	3,139	0.00%
2023/10/23	1	290.00	1	288.50	287.50	0	3,140	0.00%
2023/10/19	1	303.00	3	309.17	304.00	-2	3,104	-0.06%
2023/10/18	2	313.50	0	0.00	311.50	2	3,123	0.06%
2023/10/13	0	320.00	3	315.17	321.00	-3	3,023	-0.10%
2023/10/12	2	300.25	1	302.00	297.00	1	2,929	0.03%
2023/10/11	1	298.50	1	297.50	297.50	0	2,964	0.00%
2023/10/06	1	301.50	1	301.00	298.50	0	3,042	0.00%
2023/10/05	1	293.50	1	297.00	300.50	0	3,140	0.00%
2023/10/04	1	292.50	1	294.00	295.50	0	3,139	0.00%
2023/10/03	1	310.50	1	315.00	306.00	0	3,127	0.00%
2023/10/02	1	310.00	0	0.00	310.00	1	3,141	0.03%
2023/09/21	0	0.00	1.1	316.77	310.50	-1.1	3,267	-0.03%
2023/09/20	1	319.00	0	0.00	319.50	1	3,263	0.03%
2023/09/19	0	0.00	2	327.00	323.00	-2	3,269	-0.06%
2023/09/18	1	337.50	0	0.00	330.00	1	3,288	0.03%
2023/09/15	2	329.00	1	330.00	329.00	1	3,308	0.03%
2023/09/14	2	321.50	2	324.00	329.50	0	3,375	0.00%
2023/09/13	7.1	333.53	5.3	334.22	329.50	1.8	3,397	0.05%
2023/09/12	0	0.00	1	327.00	327.00	-1	3,360	-0.03%
2023/09/11	1	300.50	1	296.00	297.50	0	3,298	0.00%
2023/09/08	0.1	304.50	0	0.00	298.50	0.1	3,315	0.00%
2023/09/07	4	309.13	5	309.80	310.00	-1	3,354	-0.03%
2023/09/06	1	305.00	1	306.00	307.50	0	3,340	0.00%
2023/09/05	0	0.00	0.8	300.19	305.00	-0.8	3,366	-0.02%
2023/09/04	2	309.50	2	303.00	304.00	0	3,363	0.00%
2023/09/01	4	308.00	4	301.63	305.50	0	3,337	0.00%
2023/08/31	4	289.13	2	290.50	287.00	2	3,267	0.06%
2023/08/30	1	281.00	1	283.50	285.00	0	3,199	0.00%
2023/08/28	0	0.00	1	274.50	262.50	-1	3,082	-0.03%
2023/08/25	0	0.00	1.1	253.07	250.00	-1.1	2,989	-0.04%
2023/08/24	2	259.75	0	0.00	258.00	2	2,970	0.07%
2023/08/23	3	260.83	3	253.50	259.50	0	2,944	0.00%
2023/08/22	0.1	271.00	0	0.00	268.50	0.1	2,845	0.00%
2023/08/15	0	290.00	0	0.00	288.50	0	2,990	0.00%
2023/08/02	1	326.50	0	0.00	316.00	1	3,192	0.03%
2023/08/01	1	348.00	2	341.00	336.50	-1	3,163	-0.03%
2023/07/31	1	329.50	0	0.00	330.00	1	3,119	0.03%
2023/07/25	0	0.00	3	326.33	324.50	-3	3,059	-0.10%
2023/07/19	1.7	348.10	1	339.00	340.50	0.7	3,033	0.02%
2023/07/18	0.1	348.13	0	0.00	342.00	0.1	3,032	0.00%
2023/07/17	0.3	343.00	0	0.00	343.00	0.3	3,024	0.01%
2023/07/14	4	318.50	5.1	322.25	333.00	-1.1	3,012	-0.04%
2023/07/13	1	315.91	4.3	323.54	317.00	-3.3	2,982	-0.11%
2023/07/12	3.3	340.52	2	350.00	334.00	1.3	2,927	0.04%
2023/07/11	0	363.50	0	0.00	366.00	0	2,845	0.00%
2023/07/06	2	382.50	1	378.00	380.00	1	2,818	0.04%
2023/07/05	2	382.75	0	0.00	380.00	2	2,808	0.07%
2023/07/04	0	0.00	1	368.50	370.00	-1	2,773	-0.04%
2023/07/03	1	393.50	0.1	391.00	375.00	1	2,777	0.03%
2023/06/30	0.1	382.50	0	0.00	385.00	0.1	2,736	0.00%
2023/06/29	2.1	378.48	3.1	380.68	378.50	-1	2,713	-0.04%
2023/06/28	1	360.50	1	364.00	367.00	0	2,697	0.00%
2023/06/27	1	364.50	1	366.38	359.00	0	2,718	0.00%
2023/06/26	0	0.00	1	364.00	364.00	-1	2,709	-0.04%
2023/06/21	0	0.00	0	384.50	377.00	0	2,670	0.00%
2023/06/20	3.1	378.23	3	384.17	381.50	0.1	2,630	0.00%
2023/06/19	2	382.00	1	389.50	389.50	1	2,535	0.04%
2023/06/16	1	362.00	1	354.50	354.50	0	2,490	0.00%
2023/06/15	0.1	356.90	1	350.00	357.00	-1	2,404	-0.04%
2023/06/14	1	349.50	0	0.00	350.00	1	2,390	0.04%
2023/06/13	1	354.98	0	0.00	359.00	1	2,385	0.04%
2023/06/12	1	355.50	0	0.00	357.00	1	2,381	0.04%
2023/06/09	0	362.50	0	367.00	360.00	0	2,410	0.00%
2023/06/08	0	370.00	1	372.13	370.00	-1	2,433	-0.04%
2023/06/05	0	387.00	1	387.50	386.50	-1	2,434	-0.04%
2023/06/01	1	400.00	0	0.00	398.00	1	2,426	0.04%
2023/05/31	0	401.00	0.1	400.00	400.50	-0.1	2,444	0.00%
2023/05/30	1	397.50	0	0.00	397.00	1	2,446	0.04%
2023/05/29	2	396.00	0.1	395.00	394.50	1.9	2,483	0.08%
2023/05/26	0	0.00	0.1	384.50	382.00	-0.1	2,465	0.00%
2023/05/25	0	0.00	0	385.00	375.00	0	2,448	0.00%
2023/05/24	1	390.00	1	392.00	392.00	0	2,419	0.00%
2023/05/23	0.1	383.97	0	0.00	383.50	0.1	2,415	0.00%
2023/05/22	0	0.00	4	374.25	376.00	-4	2,387	-0.17%
2023/05/19	1	373.50	0	379.00	374.50	1	2,362	0.04%
2023/05/17	1.1	401.98	0	0.00	402.00	1.1	2,235	0.05%
2023/05/16	1	392.50	1	389.00	388.00	0	2,226	0.00%
2023/05/15	5.2	392.58	5	394.80	390.50	0.2	2,222	0.01%
2023/05/10	0	0.00	0	457.00	451.00	0	2,258	0.00%
2023/05/08	1	478.91	0	0.00	478.00	1	2,279	0.04%
2023/05/05	0	465.00	0	0.00	466.50	0	2,295	0.00%
2023/04/27	1	466.00	1	460.00	460.00	0	2,511	0.00%
2023/04/25	0	462.00	0	0.00	453.00	0	2,510	0.00%
2023/04/24	2	477.00	2	478.50	479.00	0	2,509	0.00%
2023/04/19	2	513.98	0.1	511.00	512.00	1.9	2,575	0.07%
2023/04/18	0.1	503.00	0	0.00	503.00	0.1	2,573	0.00%
2023/04/11	1	496.50	0	0.00	491.50	1	2,493	0.04%
2023/04/10	0	487.50	0	0.00	494.00	0	2,491	0.00%
2023/03/29	0.1	476.50	0	0.00	470.00	0.1	2,493	0.00%
2023/03/28	0	490.00	0	0.00	476.50	0	2,497	0.00%
2023/03/21	0	0.00	0	508.00	503.00	0	2,576	0.00%
2023/03/14	0	491.50	0	0.00	482.00	0	2,607	0.00%
2023/03/13	55	511.27	55	511.09	510.00	0	2,643	0.00%
2023/03/10	0	573.33	0	0.00	566.00	0	2,639	0.00%
2023/03/02	0	0.00	2	602.00	604.00	-2	2,623	-0.08%
2023/03/01	5.1	594.84	3	594.00	600.00	2.1	2,608	0.08%
2023/02/24	1	590.00	0	0.00	582.00	1	2,557	0.04%
2023/02/20	1	582.00	1	594.97	588.00	0	2,580	0.00%
2023/02/17	1	578.00	3	565.00	575.00	-2	2,600	-0.08%
2023/02/16	1	591.15	1	592.00	587.00	0	2,627	0.00%
2023/02/15	0	0.00	1	584.04	588.00	-1	2,648	-0.04%
2023/02/14	1	598.00	1.1	599.75	600.00	-0.1	2,627	0.00%
2023/02/13	2	612.46	1	616.00	606.00	1	2,627	0.04%
2023/02/10	1	640.00	1	641.98	631.00	0	2,592	0.00%
2023/02/09	2	660.49	2	647.00	650.00	0	2,592	0.00%
2023/02/08	0.1	643.00	0	0.00	654.00	0.1	2,535	0.00%
2023/02/07	0	595.00	0	0.00	595.00	0	2,511	0.00%
2023/02/03	1	588.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	2	599.50	2	593.00	594.00	0	2,480	0.00%
2023/02/01	5	588.60	5	584.20	588.00	0	2,476	0.00%
2023/01/31	1	584.00	2	603.50	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	1	522.00	1	525.80	526.00	0	2,395	0.00%
2023/01/13	1	511.00	1	507.02	507.00	0	2,421	0.00%
2023/01/12	1	506.97	1	517.00	500.00	0	2,443	0.00%
2023/01/10	1	522.56	1	510.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0.1	525.33	532.00	-0.1	2,389	0.00%
2023/01/06	1	479.50	1	482.92	484.00	0	2,396	0.00%
2023/01/05	1	463.50	1	459.02	459.00	0	2,397	0.00%
2023/01/03	0	0.00	0	452.00	453.50	0	2,441	0.00%
2022/12/30	0	0.00	0	442.00	436.50	0	2,436	0.00%
2022/12/28	0	435.67	0	0.00	434.50	0	2,471	0.00%
2022/12/26	2	446.00	2	441.50	445.00	0	2,480	0.00%
2022/12/23	3	433.50	3	443.17	445.00	0	2,512	0.00%
2022/12/22	2	450.73	2	449.00	439.00	0	2,510	0.00%
2022/12/21	3	458.64	3	451.33	445.00	0	2,529	0.00%
2022/12/20	0	460.00	1	481.98	453.50	-1	2,523	-0.04%
2022/12/19	1	476.99	0	0.00	471.50	1	2,530	0.04%
2022/12/16	1	499.76	1	501.96	503.00	0	2,565	0.00%
2022/12/14	0	0.00	0	506.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	0	502.00	492.00	0	2,503	0.00%
2022/12/09	1	481.00	2	470.75	477.00	-1	2,548	-0.04%
2022/12/08	6	463.84	6	466.50	458.00	0	2,521	0.00%
2022/12/07	4	491.00	3	491.17	483.50	1	2,503	0.04%
2022/12/06	0	516.00	0	0.00	513.00	0	2,491	0.00%
2022/12/05	2	566.00	1	553.00	569.00	1	2,483	0.04%
2022/12/02	1	510.00	1	539.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	1	466.12	495.00	-1	2,392	-0.04%
2022/11/30	1	462.52	0	0.00	450.00	1	2,371	0.04%
2022/11/29	1	467.00	1	473.00	467.00	0	2,348	0.00%
2022/11/28	1	476.50	1	479.50	478.50	0	2,365	0.00%
2022/11/24	0	0.00	0	480.50	491.00	0	2,416	0.00%
2022/11/23	11	483.18	11.1	472.30	465.00	-0.1	2,417	0.00%
2022/11/22	0	0.00	0	491.25	482.00	0	2,440	0.00%
2022/11/18	0	0.00	0	508.80	504.00	0	2,511	0.00%
2022/11/17	1	503.00	1	503.99	504.00	0	2,520	0.00%
2022/11/16	1	475.50	2	498.00	497.00	-1	2,524	-0.04%
2022/11/15	1.1	479.16	2	466.24	467.00	-0.9	2,522	-0.04%
2022/11/14	1	446.50	3	450.83	468.00	-2	2,519	-0.08%
2022/11/11	4	450.38	2	446.50	442.50	2	2,483	0.08%
2022/11/08	2	410.79	1	408.50	406.50	1	2,508	0.04%
2022/11/07	1	408.00	1	399.00	400.50	0	2,494	0.00%
2022/11/04	1	386.00	1	392.00	397.50	0	2,483	0.00%
2022/11/03	2	377.25	2	380.25	385.00	0	2,501	0.00%
2022/11/01	0	0.00	0	391.25	392.50	0	2,544	0.00%
2022/10/28	2	358.50	2	362.50	363.50	0	2,583	0.00%
2022/10/27	1	364.50	2	364.50	367.50	-1	2,558	-0.04%
2022/10/26	21	368.10	21	364.40	363.50	0	2,557	0.00%
2022/10/25	2	377.25	1	377.00	374.00	1	2,548	0.04%
2022/10/24	1	423.50	1	403.50	403.50	0	2,554	0.00%
2022/10/21	0	390.50	0	0.00	390.50	0	2,561	0.00%
2022/10/20	0	385.00	0	0.00	387.00	0	2,544	0.00%
2022/10/19	1	419.50	1	418.00	419.00	0	2,530	0.00%
2022/10/18	0	0.00	1	419.50	422.00	-1	2,569	-0.04%
2022/10/17	0	0.00	0	388.00	402.00	0	2,600	0.00%
2022/10/14	1	417.50	1	418.50	416.50	0	2,667	0.00%
2022/10/13	0	421.50	0	0.00	401.00	0	2,727	0.00%
2022/10/11	3	414.02	3	426.50	420.00	0	2,783	0.00%
2022/10/04	0	0.00	0	445.50	442.50	0	2,878	0.00%
2022/10/03	1	423.00	1	420.06	424.50	0	2,857	0.00%
2022/09/29	0	0.00	2.1	416.13	414.00	-2.1	2,803	-0.07%
2022/09/27	0	0.00	2	435.99	430.00	-2	2,739	-0.07%
2022/09/26	0	0.00	0	433.00	428.00	0	2,720	0.00%
2022/09/23	30	471.56	28	451.52	450.00	2	2,686	0.08%
2022/09/22	9	484.44	9	494.50	499.50	0	2,634	0.00%
2022/09/21	13	496.65	13	501.92	504.00	0	2,618	0.00%
2022/09/19	20	511.50	21	506.05	505.00	-1	2,579	-0.04%
2022/09/16	10	513.70	10	518.00	521.00	0	2,564	0.00%
2022/09/14	0	0.00	1	500.00	516.00	-1	2,467	-0.04%
2022/09/13	1	532.00	1	514.14	524.00	0	2,450	0.00%
2022/09/08	1	479.14	0	0.00	477.00	1	2,379	0.04%
2022/09/02	23	516.25	20	501.50	499.00	3	2,258	0.13%
2022/09/01	10	528.99	10	518.00	518.00	0	2,233	0.00%
2022/08/30	10	542.00	10	530.00	530.00	0	2,179	0.00%
2022/08/26	0	0.00	0	571.00	565.00	0	2,120	0.00%
2022/08/25	0	561.00	0	579.00	579.00	0	2,075	0.00%
2022/08/24	10	586.00	10	562.00	562.00	0	2,028	0.00%
2022/08/23	0	575.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0	606.25	1	596.00	592.00	-1	1,974	-0.05%
2022/08/19	0	651.00	0	0.00	656.00	0	1,905	0.00%
2022/08/18	3	620.33	3	623.33	638.00	0	1,863	0.00%
2022/08/17	1	650.00	1	639.06	641.00	0	1,845	0.00%
2022/08/16	0	632.00	0	0.00	637.00	0	1,818	0.00%
2022/08/15	0	0.00	0	604.00	608.00	0	1,773	0.00%
2022/08/11	0	582.50	0	576.00	588.00	0	1,731	0.00%
2022/08/09	2	574.00	3	572.33	574.00	-1	1,681	-0.06%
2022/08/02	1	524.96	6	526.83	524.00	-5	1,530	-0.33%
2022/08/01	1	545.00	4	545.00	542.00	-3	1,479	-0.20%
2022/07/29	9	577.98	2	560.50	556.00	7	1,444	0.49%
2022/07/28	2	580.50	2	570.00	564.00	0	1,412	0.00%
2022/07/27	12	561.74	12	563.58	564.00	0	1,383	0.00%
2022/07/26	12	575.50	12	562.83	562.00	0	1,354	0.00%
2022/07/25	3	594.27	3	587.00	578.00	0	1,324	0.00%
2022/07/22	1	598.08	1	619.00	615.00	0	1,272	0.00%
2022/07/21	4	616.28	4	615.50	623.00	0	1,217	0.00%
2022/07/20	3	584.00	3	582.00	595.00	0	1,125	0.00%
2022/07/19	1	584.00	2	567.00	552.00	-1	1,027	-0.10%
2022/07/18	3	570.33	3	573.33	580.00	0	986	0.00%
2022/07/15	4	556.00	3	562.00	574.00	1	928	0.11%
2022/07/14	1	547.94	1	550.00	553.00	0	836	0.00%
2022/07/13	65	560.26	64	565.31	560.00	1	767	0.13%
2022/07/05	0	2550.00	0	0.00	2485.00	0	724	0.00%
2022/06/30	2	2450.00	2	2455.00	2395.00	0	742	0.00%
2022/06/29	1	2565.00	1	2530.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	1	2670.00	2670.00	-1	738	-0.14%
2022/06/24	1	2405.00	1	2440.00	2430.00	0	725	0.00%
2022/06/23	1	2375.00	1	2430.00	2450.00	0	715	0.00%
2022/06/22	1	2420.00	1	2425.00	2435.00	0	712	0.00%
2022/06/21	1	2325.00	1	2390.00	2410.00	0	702	0.00%
2022/06/20	2	2317.50	2	2335.00	2315.00	0	697	0.00%
2022/06/17	1	2305.00	1	2280.00	2260.00	0	690	0.00%
2022/06/16	2	2562.50	2	2437.50	2400.00	0	679	0.00%
2022/06/15	2	2554.97	1	2500.00	2490.00	1	700	0.14%
2022/06/14	2	2602.50	2	2590.00	2590.00	0	695	0.00%
2022/06/13	1	2620.00	1	2600.00	2605.00	0	722	0.00%
2022/06/10	3	2748.33	3	2741.67	2795.00	0	733	0.00%
2022/06/09	2	2825.00	2	2812.50	2790.00	0	740	0.00%
2022/06/08	1	2945.00	1	2830.00	2840.00	0	746	0.00%
2022/06/07	1	2790.00	1	2855.00	2835.00	0	748	0.00%
2022/06/06	1	2805.00	1	2845.00	2870.00	0	750	0.00%
2022/06/02	1	2950.00	1	2980.00	2940.00	0	749	0.00%
2022/06/01	1	2970.00	1	2990.00	2935.00	0	747	0.00%
2022/05/31	1	2990.00	2	2967.50	3040.00	-1	742	-0.13%
2022/05/30	2	2875.00	1	2875.01	2870.00	1	729	0.14%
2022/05/27	1	2615.00	1	2750.00	2775.00	0	719	0.00%
2022/05/26	1	2615.00	1	2545.04	2545.00	0	719	0.00%
2022/05/25	1	2570.00	1	2570.00	2575.00	0	715	0.00%
2022/05/24	0	2630.00	0	0.00	2600.00	0	706	0.00%
2022/05/19	1	2820.00	1	2780.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	1	2895.00	2925.00	-1	687	-0.15%
2022/05/16	0	0.00	2	2672.50	2720.00	-2	657	-0.30%
2022/05/10	0	0.00	0	2385.00	2415.00	0	651	0.00%
2022/05/09	0	0.00	1	2470.00	2435.00	-1	641	-0.16%
2022/05/06	3	2518.34	1	2525.00	2515.00	2	635	0.32%
2022/05/05	0	0.00	1	2820.00	2790.00	-1	637	-0.16%
2022/05/04	1	2700.00	0	0.00	2680.00	1	633	0.16%
2022/05/03	1	2790.00	1	2760.00	2830.00	0	635	0.00%
2022/04/26	6	2526.69	5	2529.00	2560.00	1	624	0.16%
2022/04/25	1	2794.65	1	2680.00	2795.00	0	615	0.00%
2022/04/22	0	2740.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	1	2950.00	2890.00	-1	618	-0.16%
2022/04/20	0	2845.00	0	0.00	2850.00	0	617	0.00%
2022/04/18	1	2775.00	0	0.00	2810.00	1	622	0.16%
2022/04/14	0	0.00	1	2870.00	2910.00	-1	622	-0.16%
2022/04/13	1	2765.00	0	0.00	2780.00	1	620	0.16%
2022/04/08	0	2870.00	0	0.00	2835.00	0	599	0.00%
2022/03/31	0	0.00	1	3545.00	3430.00	-1	561	-0.18%
2022/03/30	1	3445.00	2	3452.44	3440.00	-1	554	-0.18%
2022/03/28	1	3250.00	1	3290.00	3260.00	0	549	0.00%
2022/03/25	1	3285.10	0	0.00	3250.00	1	551	0.18%
2022/03/24	1	3380.00	1	3360.00	3360.00	0	545	0.00%
2022/03/21	1	3355.00	1	3320.00	3355.00	0	547	0.00%
2022/03/18	2	3257.50	2	3310.00	3300.00	0	543	0.00%
2022/03/16	1	2650.00	1	2720.00	2875.00	0	512	0.00%
2022/03/15	13	2770.00	13	2770.00	2770.00	0	476	0.00%
2022/03/14	7	3075.72	6	3080.83	3075.00	1	467	0.21%
2022/03/11	2	3477.50	2	3490.00	3415.00	0	464	0.00%
2022/03/10	1	3565.00	1	3565.00	3565.00	0	456	0.00%
2022/03/09	1	3235.02	1	3280.00	3255.00	0	452	0.00%
2022/03/08	1	3310.00	1	3275.00	3255.00	0	443	0.00%
2022/03/07	1	3519.94	0	0.00	3430.00	1	435	0.23%
2022/03/04	0	3695.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	1	3840.00	1	3820.00	3855.00	0	434	0.00%
2022/02/25	0	0.00	0	3640.00	3640.00	0	433	0.00%
2022/02/24	1	3630.00	1	3710.00	3655.00	0	435	0.00%
2022/02/22	1	3540.32	1	3595.07	3600.00	0	433	0.00%
2022/02/18	1	3775.00	1	3760.00	3775.00	0	433	0.00%
2022/02/17	0	3825.00	0	3795.00	3780.00	0	436	0.00%
2022/02/14	0	3760.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	0.00	0	3975.00	3895.00	0	427	0.00%
2022/02/10	1	4035.00	1	4060.00	4080.00	0	423	0.00%
2022/02/07	0	3780.00	1	3840.00	3795.00	-1	407	-0.24%
2022/01/26	2	3645.00	2	3682.50	3630.00	0	389	0.00%
2022/01/25	1	3619.96	0	3575.00	3565.00	1	383	0.26%
2022/01/24	0	3695.00	0	0.00	3715.00	0	376	0.00%
2022/01/19	0	3847.50	0	3850.00	3820.00	0	358	0.00%
2022/01/18	0	3940.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	0.00	1	3749.87	3850.00	-1	347	-0.29%
2022/01/13	1	3905.00	0	0.00	3900.00	1	334	0.30%
2022/01/12	0	3955.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	1	4000.05	1	3980.12	3980.00	0	322	0.00%
2022/01/10	1	4180.00	1	4200.00	4220.00	0	311	0.00%
2022/01/07	0	4375.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	1	4464.97	0	4430.00	4430.00	1	304	0.33%
2022/01/05	0	0.00	1	4910.00	4920.00	-1	299	-0.33%
2022/01/04	1	4815.09	0	0.00	4800.00	1	298	0.34%
2022/01/03	0	0.00	0	5093.33	5085.00	0	295	-0.01%
2021/12/30	0	0.00	0	5110.00	5025.00	0	299	0.00%
2021/12/29	0	5086.67	0	5105.00	5110.00	0	301	0.00%
2021/12/27	0	0.00	0	4996.67	5030.00	0	308	0.00%
2021/12/23	0	0.00	0	4837.50	4800.00	0	311	0.00%
2021/12/21	0	4730.00	1	4795.00	4790.00	-1	316	-0.32%
2021/12/17	1	4689.65	1	4660.00	4685.00	0	313	0.01%
2021/12/16	0	4450.00	0	0.00	4550.00	0	307	0.00%
2021/12/14	1	4305.00	1	4265.00	4265.00	0	306	0.00%
2021/12/10	0	4445.00	0	0.00	4370.00	0	302	0.00%
2021/12/09	1	4475.01	1	4505.00	4490.00	0	307	0.00%
2021/12/06	0	4430.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	2	4699.93	0	0.00	4545.00	2	292	0.68%
2021/12/02	1	4795.00	1	4869.94	4835.00	0	289	0.00%
2021/11/29	0	4520.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	4450.00	0	4445.00	4445.00	0	290	0.00%
2021/11/25	1	4595.00	1	4560.00	4495.00	0	291	0.00%
2021/11/24	1	4750.00	1	4540.00	4550.00	0	290	0.00%
2021/11/23	2	4732.53	2	4705.00	4705.00	0	286	0.00%
2021/11/22	0	5074.29	0	0.00	5000.00	0	282	0.00%
2021/11/19	0	0.00	0	5225.00	5250.00	0	280	0.00%
2021/11/16	1	5279.96	1	5250.00	5325.00	0	280	0.00%
2021/11/15	1	5140.00	1	5185.00	5140.00	0	278	0.00%
2021/11/12	0	0.00	0	5160.83	5150.00	0	281	0.00%
2021/11/11	1	4870.02	1	4895.00	4885.00	0	281	0.00%
2021/11/10	1	4830.00	1	4825.01	4880.00	0	282	0.00%
2021/11/09	1	4820.07	1	4805.00	4820.00	0	284	0.00%
2021/11/08	1	4919.07	1	4700.00	4700.00	0	286	0.00%
2021/11/05	1	4890.00	1	4989.97	4950.00	0	283	0.00%
2021/11/04	1	4775.20	1	4820.00	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/11/02	1	4649.82	1	4635.02	4650.00	0	278	0.00%
2021/11/01	1	4559.88	1	4585.00	4585.00	0	280	0.00%
2021/10/29	1	4580.00	2	4572.51	4580.00	-1	279	-0.36%
2021/10/28	1	4465.04	1	4525.00	4515.00	0	277	0.00%
2021/10/27	1	4400.00	1	4430.00	4430.00	0	274	0.00%
2021/10/26	1	4305.00	1	4460.00	4445.00	0	275	0.00%
2021/10/25	1	4250.00	1	4260.10	4295.00	0	275	0.00%
2021/10/22	0	4190.00	0	0.00	4280.00	0	278	0.00%
2021/10/20	1	4105.00	1	4085.00	4100.00	0	279	0.00%
2021/10/19	1	4020.00	2	4115.00	4125.00	-1	278	-0.36%
2021/10/18	1	4090.00	1	4001.58	4000.00	0	279	0.00%
2021/10/15	1	4030.00	1	4060.00	4085.00	0	280	0.00%
2021/10/14	1	3940.00	1	3965.00	3955.00	0	278	0.00%
2021/10/13	2	3950.00	2	3962.50	3875.00	0	278	0.00%
2021/10/12	1	3905.00	0	0.00	3880.00	1	278	0.36%
2021/10/08	1	4005.00	1	4045.00	4040.00	0	278	0.00%
2021/10/06	3	3898.33	3	3883.33	3835.00	0	275	0.00%
2021/10/05	1	3945.00	1	3870.73	3950.00	0	279	-0.01%
2021/10/04	0	3900.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	2	3985.00	2	4050.00	3950.00	0	279	0.00%
2021/09/29	1	4215.00	0	0.00	4145.00	1	274	0.36%
2021/09/27	0	4400.00	0	0.00	4445.00	0	267	0.01%
2021/09/24	1	4370.00	1	4420.00	4415.00	0	268	0.00%
2021/09/22	1	4160.00	1	4125.30	4175.00	0	272	0.00%
2021/09/17	1	4130.00	1	4100.00	4130.00	0	272	0.00%
2021/09/16	1	4090.00	1	4195.00	4075.00	0	269	0.00%
2021/09/14	0	0.00	2	4262.56	4375.00	-2	270	-0.74%
2021/09/10	1	4119.40	0	0.00	4085.00	1	265	0.38%
2021/09/09	1	4035.00	1	4035.00	4035.00	0	268	0.00%
2021/09/08	2	4087.50	2	4215.00	4095.00	0	268	0.00%
2021/09/06	1	4050.00	1	4200.00	4075.00	0	265	0.00%
2021/09/03	1	4144.80	0	0.00	4120.00	1	267	0.38%
2021/09/02	1	4255.00	1	4300.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	2	4215.00	4285.00	-2	262	-0.76%
2021/08/31	1	3900.00	1	3940.96	3980.00	0	264	0.00%
2021/08/30	1	3810.00	2	3950.00	3965.00	-1	264	-0.38%
2021/08/26	1	3730.00	0	0.00	3580.00	1	269	0.37%
2021/08/25	1	3680.00	1	3680.00	3665.00	0	280	0.00%
2021/08/24	2	3640.00	2	3597.50	3600.00	0	291	0.00%
2021/08/18	0	3450.00	0	0.00	3490.00	0	318	0.00%
2021/08/17	1	3539.75	1	3485.00	3485.00	0	324	0.00%
2021/08/13	1	3910.00	0	0.00	3755.00	1	330	0.30%
2021/08/11	1	3915.00	1	4000.00	4000.00	0	332	0.00%
2021/08/10	1	3985.00	1	4070.00	4000.00	0	336	0.00%
2021/08/09	1	4060.00	1	4040.00	4040.00	0	339	0.00%
2021/08/06	1	3960.00	2	4065.02	4090.00	-1	349	-0.29%
2021/08/05	1	3925.00	1	4030.00	4000.00	0	352	0.00%
2021/08/04	1	3740.00	1	3900.00	3900.00	0	360	0.00%
2021/08/02	2	3770.00	2	3795.00	3765.00	0	375	0.00%
2021/07/30	0	3730.00	0	0.00	3765.00	0	383	0.00%
2021/07/27	1	3729.91	0	0.00	3650.00	1	385	0.26%
2021/07/26	1	3805.15	1	3785.00	3785.00	0	387	0.00%
2021/07/23	1	3880.00	0	0.00	3880.00	1	388	0.26%
2021/07/19	0	0.00	1	3990.00	3990.00	-1	400	-0.25%
2021/07/15	1	3850.00	0	0.00	3855.00	1	412	0.24%
2021/07/12	0	0.00	1	3945.00	4020.00	-1	426	-0.23%
2021/07/09	1	3750.00	0	0.00	3750.00	1	421	0.24%
2021/07/01	0	0.00	0	3771.25	3710.00	0	465	0.00%
2021/06/29	0	3812.50	1	3844.36	3820.00	-1	472	-0.21%
2021/06/24	0	0.00	1	3595.01	3585.00	-1	474	-0.21%
2021/06/23	1	3395.00	1	3395.00	3405.00	0	476	0.00%
2021/06/17	0	0.00	1	3335.00	3370.00	-1	514	-0.19%
2021/06/16	0	3320.00	0	0.00	3200.00	0	519	0.00%
2021/06/11	1	3245.00	0	0.00	3245.00	1	528	0.19%
2021/06/08	0	0.00	0.1	3500.00	3215.00	-0.1	534	-0.02%
2021/06/07	0	0.00	0.1	3500.00	3365.00	-0.1	546	-0.02%
2021/06/01	1	3410.00	0	0.00	3420.00	1	571	0.17%
2021/05/31	1	3785.00	0	0.00	3680.00	1	568	0.18%
2021/05/25	0	0.00	0.1	3450.74	3490.00	-0.1	566	-0.02%
2021/05/24	0	0.00	2	3160.00	3345.00	-2	558	-0.36%
2021/05/19	1	2880.00	1	2980.00	2880.00	0	560	0.00%
2021/05/18	0	0.00	1	2890.00	2905.00	-1	564	-0.18%
2021/05/12	0	2695.00	0	0.00	2655.00	0	560	0.00%
2021/05/11	1	2804.83	0	0.00	2755.00	1	560	0.18%
2021/05/10	2	3162.50	0	0.00	3060.00	2	560	0.36%
2021/05/07	1	3185.00	1	3210.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	1	3080.00	3095.00	-1	560	-0.18%
2021/05/05	1.1	3033.83	0	0.00	2995.00	1.1	556	0.20%
2021/05/03	1	3025.00	1	3054.79	3030.00	0	559	0.00%
2021/04/28	0	2900.00	0	0.00	2870.00	0	560	0.00%
2021/04/27	0	0.00	1	2955.00	2895.00	-1	564	-0.18%
2021/04/26	1	2925.00	0	2895.00	2925.00	1	562	0.18%
2021/04/23	0	0.00	1	2815.00	2785.00	-1	558	-0.18%
2021/04/22	0	0.00	1	2700.00	2645.00	-1	561	-0.18%
2021/04/16	0	0.00	1	2605.03	2640.00	-1	575	-0.17%
2021/04/15	0	0.00	0	2550.00	2595.00	0	579	0.00%
2021/04/14	1	2570.00	0	0.00	2540.00	1	577	0.17%
2021/04/09	0.1	2480.20	1	2590.00	2525.00	-0.9	563	-0.16%
2021/04/08	1	2565.00	2	2527.50	2545.00	-1	555	-0.18%
2021/04/06	2	2432.50	1	2375.00	2395.00	1	538	0.19%
2021/03/29	0.1	2355.00	0	0.00	2315.00	0.1	525	0.02%
2021/03/26	0	2340.00	0	0.00	2315.00	0	521	0.00%
2021/03/25	0	0.00	1	2260.00	2245.00	-1	516	-0.19%
2021/03/24	0	2162.50	0.1	2165.00	2210.00	-0.1	511	-0.02%
2021/03/23	0	0.00	1	2260.00	2210.00	-1	510	-0.20%
2021/03/22	1	2190.03	0	0.00	2165.00	1	510	0.20%
2021/03/19	0	2285.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	0.00	0	2385.00	2385.00	0	495	0.00%
2021/03/17	0	2485.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	0.1	2480.29	0	0.00	2495.00	0.1	490	0.02%
2021/03/15	1	2450.00	1	2420.00	2420.00	0	488	0.00%
2021/03/12	0	0.00	1	2635.00	2530.00	-1	489	-0.20%
2021/03/11	3	2578.28	0	0.00	2615.00	3	489	0.61%
2021/03/10	0	0.00	1	2475.00	2480.00	-1	473	-0.21%
2021/03/09	1	2304.97	0	2240.00	2255.00	1	469	0.20%
2021/03/08	1	2459.98	1	2410.00	2410.00	0	456	0.00%
2021/03/05	1	2400.00	1	2495.00	2520.00	0	454	0.00%
2021/03/04	1	2575.03	0	0.00	2550.00	1	447	0.22%
2021/02/26	0	2705.00	0	0.00	2680.00	0	431	0.01%
2021/02/25	1	2880.00	0	0.00	2945.00	1	425	0.24%
2021/02/18	0	0.00	2	2970.00	3035.00	-2	429	-0.47%
2021/02/03	1	2875.00	0	0.00	2900.00	1	437	0.23%
2021/02/02	0	0.00	1	2895.00	2875.00	-1	436	-0.23%
2021/02/01	1	2860.00	3	2813.38	2845.00	-2	440	-0.46%
2021/01/28	0	0.00	0	2540.00	2575.00	0	434	0.00%
2021/01/27	0	0.00	0	2645.00	2635.00	0	430	0.00%
2021/01/26	0	2722.50	0	0.00	2615.00	0	428	0.00%
2021/01/25	0	0.00	0.3	2671.19	2685.00	-0.3	425	-0.08%
2021/01/20	1	2705.00	0	0.00	2600.00	1	419	0.24%
2021/01/18	1	2690.00	0	0.00	2725.00	1	413	0.24%
2021/01/15	1	2809.60	0	0.00	2740.00	1	413	0.24%
2021/01/14	0.1	2871.10	0	0.00	2820.00	0.1	409	0.01%
2021/01/13	1.3	2926.33	1	2860.00	2855.00	0.3	409	0.08%
2021/01/11	1	2520.00	1	2595.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	2	2512.50	2565.00	-2	384	-0.52%
2021/01/06	1	2385.00	0	0.00	2335.00	1	381	0.26%
2020/12/30	0	2385.00	1	2365.00	2360.00	-1	390	-0.26%
2020/12/28	1	2300.00	0	0.00	2330.00	1	403	0.25%
2020/12/25	1	2335.00	0	0.00	2335.00	1	406	0.25%
2020/12/17	2	2587.50	1	2559.93	2560.00	1	409	0.24%
2020/12/16	0	0.00	2	2432.50	2565.00	-2	401	-0.50%
2020/12/15	1	2310.00	0	0.00	2335.00	1	404	0.25%
2020/12/14	0	2320.00	0	0.00	2370.00	0	403	0.00%
2020/12/09	1	2300.00	0	0.00	2310.00	1	400	0.25%
2020/12/08	0	0.00	1	2375.00	2330.00	-1	398	-0.25%
2020/12/04	1	2380.00	1	2365.00	2365.00	0	396	0.00%
2020/12/03	1	2345.00	1	2290.00	2360.00	0	395	0.00%
2020/12/02	2	2297.50	2	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2280.00	2	2297.50	2250.00	-1	394	-0.25%
2020/11/30	1	2220.00	0	0.00	2220.00	1	394	0.25%
2020/11/26	0	0.00	0	2575.00	2345.00	0	393	-0.01%
2020/11/25	2	2401.47	1	2415.00	2345.00	1	405	0.26%
2020/11/23	1	2435.00	1	2505.00	2505.00	0	403	0.00%
2020/11/16	1	2200.00	1	2215.00	2290.00	0	439	0.00%
2020/11/12	0	0.00	1	2020.00	2100.00	-1	459	-0.22%
2020/11/11	1	2155.00	0	0.00	2130.00	1	455	0.22%
2020/11/05	1	1990.00	1	2005.00	2130.00	0	450	0.00%
2020/11/04	0	0.00	1	1895.00	1940.00	-1	441	-0.23%
2020/11/02	0	0.00	1	1830.00	1840.00	-1	442	-0.23%
2020/10/30	1	1800.00	0	0.00	1760.00	1	453	0.22%
2020/10/23	1	1820.00	0	0.00	1830.00	1	463	0.22%
2020/10/05	1	1830.00	2	1802.50	1875.00	-1	483	-0.21%
2020/09/30	1	1705.00	0	0.00	1705.00	1	485	0.21%
2020/09/21	0	0.00	1	1765.00	1780.00	-1	510	-0.20%
2020/09/18	1	1700.00	0	0.00	1715.00	1	520	0.19%
2020/08/27	1	1885.00	1	1900.00	1875.00	0	592	0.00%
2020/08/26	0	0.00	1	1955.00	1900.00	-1	600	-0.17%
2020/08/25	1	1940.00	0	0.00	1930.00	1	610	0.16%
2020/08/24	1	1860.00	1	1880.00	1870.00	0	706	0.00%
2020/08/21	1	1830.00	1	1850.00	1775.00	0	719	0.00%
2020/08/20	1	1660.00	3	1718.33	1790.00	-2	725	-0.28%
2020/08/19	2	1600.00	2	1522.50	1630.00	0	713	0.00%
2020/08/18	1	1555.00	0	0.00	1555.00	1	706	0.14%
2020/08/17	1	1650.00	1	1725.00	1725.00	0	708	0.00%
2020/08/13	1	1780.00	1	1755.00	1755.00	0	715	0.00%
2020/08/05	0	0.00	2	1860.00	1850.00	-2	824	-0.24%
2020/08/03	0	0.00	1	1780.00	1765.00	-1	833	-0.12%
2020/07/31	2	1795.00	0	0.00	1755.00	2	835	0.24%
2020/07/30	1	1780.00	1	1795.00	1770.00	0	844	0.00%
2020/07/28	1	1715.00	0	0.00	1670.00	1	847	0.12%
2020/07/10	1	1880.00	0	0.00	1870.00	1	875	0.11%
2020/07/01	1	1950.00	1	1980.00	1960.00	0	866	0.00%
2020/06/30	0	0.00	2	1955.00	1920.00	-2	862	-0.23%
2020/06/29	1	1870.00	0	0.00	1865.00	1	854	0.12%
2020/06/23	1	1930.00	1	1980.00	1850.00	0	848	0.00%
2020/06/22	2	1830.00	1	1850.00	1850.00	1	848	0.12%
2020/06/16	0	0.00	2	1692.50	1670.00	-2	854	-0.23%
2020/06/15	1	1595.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	0	0.00	1	1675.00	1675.00	-1	914	-0.11%
2020/06/11	2	1635.00	0	0.00	1605.00	2	931	0.21%
2020/06/10	0	0.00	1	1675.00	1645.00	-1	942	-0.11%
2020/06/04	1	1545.00	0	0.00	1600.00	1	965	0.10%
2020/06/02	0	0.00	1	1575.00	1580.00	-1	962	-0.10%
2020/06/01	1	1550.00	0	0.00	1550.00	1	961	0.10%
2020/05/25	0	0.00	1	1445.00	1475.00	-1	820	-0.12%
2020/05/22	1	1410.00	0	0.00	1370.00	1	813	0.12%
2020/05/21	0	0.00	1	1480.00	1480.00	-1	809	-0.12%
2020/05/18	1	1450.00	0	0.00	1450.00	1	798	0.13%
2020/05/15	2	1457.50	2	1470.00	1470.00	0	786	0.00%
2020/05/14	0	0.00	1	1365.00	1370.00	-1	772	-0.13%
2020/05/13	1	1345.00	0	0.00	1325.00	1	751	0.13%
2020/05/07	0	0.00	1	1205.00	1200.00	-1	737	-0.14%
2020/05/06	1	1120.00	0	0.00	1145.00	1	736	0.14%
2020/04/30	0	0.00	1	1175.00	1195.00	-1	747	-0.13%
2020/04/29	1	1225.00	0	0.00	1240.00	1	745	0.13%
2020/03/25	3	992.67	4	984.75	988.00	-1	785	-0.13%
2020/03/24	1	931.00	0	0.00	931.00	1	770	0.13%
2020/03/19	1	726.00	1	712.00	700.00	0	758	0.00%
2020/03/16	1	974.00	2	917.00	864.00	-1	705	-0.14%
2020/03/13	1	964.00	1	961.00	960.00	0	689	0.00%
2020/03/12	1	1030.00	3	1010.00	1045.00	-2	680	-0.29%
2020/03/11	3	1120.00	2	1095.00	1080.00	1	678	0.15%
2020/03/10	2	1035.00	1	1020.00	1050.00	1	666	0.15%
2020/03/09	0	0.00	4	1035.00	1010.00	-4	661	-0.60%
2020/03/06	5	1119.00	0	0.00	1095.00	5	656	0.76%
2020/02/21	0	0.00	1	1130.00	1100.00	-1	645	-0.15%
2020/02/19	1	1105.00	0	0.00	1100.00	1	661	0.15%
2020/02/04	2	1202.50	3	1200.00	1240.00	-1	689	-0.15%
2020/01/17	0	0.00	1	1090.00	1090.00	-1	682	-0.15%
2020/01/16	3	1145.00	3	1166.67	1135.00	0	691	0.00%
2020/01/15	1	1115.00	0	0.00	1120.00	1	689	0.14%
2020/01/14	1	1105.00	1	1130.00	1130.00	0	689	0.00%
2020/01/13	3	1136.67	2	1142.50	1160.00	1	679	0.15%
2020/01/10	0	0.00	1	1020.00	1080.00	-1	664	-0.15%
2020/01/07	1	982.00	1	955.00	955.00	0	659	0.00%
2019/12/26	1	940.00	1	937.00	935.00	0	670	0.00%
2019/12/25	1	926.00	0	0.00	935.00	1	679	0.15%
2019/12/16	1	993.00	1	987.00	993.00	0	747	0.00%
2019/12/12	0	0.00	4	997.75	1000.00	-4	740	-0.54%
2019/12/11	1	946.00	2	941.00	951.00	-1	722	-0.14%
2019/12/09	5	929.00	0	0.00	917.00	5	720	0.69%
2019/12/06	0	0.00	2	927.50	920.00	-2	715	-0.28%
2019/12/05	1	910.00	1	914.00	908.00	0	701	0.00%
2019/12/04	1	905.00	0	0.00	915.00	1	701	0.14%
2019/11/27	1	906.00	2	913.50	909.00	-1	712	-0.14%
2019/11/26	1	891.00	3	876.00	900.00	-2	712	-0.28%
2019/11/25	1	861.00	2	876.00	861.00	-1	708	-0.14%
2019/11/18	6	961.33	3	920.00	925.00	3	718	0.42%
2019/11/15	2	990.00	0	0.00	970.00	2	710	0.28%
2019/11/12	1	945.00	1	961.00	961.00	0	673	0.00%
2019/11/06	0	0.00	1	885.00	885.00	-1	665	-0.15%
2019/11/05	1	841.00	1	848.00	874.00	0	675	0.00%
2019/10/25	1	868.00	2	864.00	830.00	-1	682	-0.15%
2019/10/24	2	815.50	1	825.00	835.00	1	668	0.15%
2019/10/18	1	791.00	1	801.00	790.00	0	639	0.00%
2019/10/16	1	820.00	1	835.00	830.00	0	633	0.00%
2019/10/14	0	0.00	10	813.70	816.00	-10	620	-1.61%
2019/10/09	0	0.00	1	786.00	785.00	-1	611	-0.16%
2019/10/08	1	776.00	0	0.00	755.00	1	607	0.16%
2019/10/07	12	771.92	1	775.00	766.00	11	603	1.82%
2019/10/04	10	800.00	10	782.00	780.00	0	599	0.00%
2019/10/03	0	0.00	2	799.00	800.00	-2	591	-0.34%
2019/10/02	1	774.00	1	766.00	776.00	0	589	0.00%
2019/10/01	2	780.00	0	0.00	770.00	2	588	0.34%
2019/09/23	0	0.00	1	802.00	806.00	-1	567	-0.18%
2019/09/20	1	778.00	0	0.00	779.00	1	562	0.18%
2019/09/19	1	732.00	1	758.00	771.00	0	550	0.00%
2019/09/04	1	696.00	1	695.00	696.00	0	544	0.00%
2019/08/30	0	0.00	1	688.00	698.00	-1	546	-0.18%
2019/08/29	1	681.00	0	0.00	652.00	1	541	0.18%
2019/08/27	0	0.00	1	701.00	688.00	-1	531	-0.19%
2019/08/26	1	674.00	1	662.00	674.00	0	526	0.00%
2019/08/21	3	735.00	4	727.25	700.00	-1	508	-0.20%
2019/08/14	3	688.00	1	651.00	652.00	2	468	0.43%
2019/08/07	2	642.50	3	658.00	645.00	-1	443	-0.23%
2019/08/05	1	622.00	2	595.00	594.00	-1	424	-0.24%
2019/08/01	1	646.00	1	642.00	642.00	0	411	0.00%
2019/07/31	4	635.00	2	650.50	635.00	2	406	0.49%
2019/06/24	0	0.00	1	535.00	562.00	-1	332	-0.30%
2019/06/21	0	0.00	1	511.00	511.00	-1	311	-0.32%
2019/06/20	3	511.33	1	505.00	507.00	2	320	0.62%
2019/06/11	3	472.50	3	468.33	463.00	0	339	0.00%
2019/06/10	2	444.75	2	439.00	439.50	0	331	0.00%
2019/06/03	1	450.50	1	444.00	444.00	0	318	0.00%
2019/05/31	1	452.00	1	453.00	448.00	0	319	0.00%
2019/05/29	1	448.00	1	448.00	448.00	0	323	0.00%
2019/05/28	1	451.50	1	453.50	460.00	0	329	0.00%
2019/05/27	1	469.00	1	475.00	466.00	0	328	0.00%
2019/05/24	1	465.50	1	469.00	468.00	0	329	0.00%
2019/05/22	1	472.00	1	465.00	465.00	0	321	0.00%
2019/05/21	1	462.50	2	456.25	465.00	-1	321	-0.31%
2019/05/20	2	448.00	2	454.00	443.50	0	322	0.00%
2019/05/17	2	491.00	1	495.00	487.50	1	318	0.31%
2019/05/16	2	478.50	0	0.00	478.00	2	314	0.64%
2019/05/15	1	490.50	3	479.33	485.00	-2	312	-0.64%
2019/05/13	0	0.00	2	479.50	473.00	-2	304	-0.66%
2019/05/08	1	521.00	1	513.00	513.00	0	315	0.00%
2019/05/07	1	516.00	0	0.00	515.00	1	317	0.31%
2019/04/26	1	509.00	1	495.00	495.00	0	342	0.00%
2019/04/25	2	518.50	1	512.00	501.00	1	345	0.29%
2019/04/23	0	0.00	1	520.00	520.00	-1	354	-0.28%
2019/04/17	0	0.00	1	505.00	503.00	-1	377	-0.26%
2019/04/16	2	486.75	1	491.00	492.50	1	378	0.26%
2019/04/10	0	0.00	1	473.00	480.50	-1	380	-0.26%
2019/04/08	1	495.00	1	495.50	491.50	0	387	0.00%
2019/04/02	2	500.00	0	0.00	494.50	2	374	0.53%
2019/03/29	0	0.00	1	460.50	460.00	-1	361	-0.28%
2019/03/27	2	451.00	1	445.00	444.00	1	356	0.28%
2019/03/21	1	478.00	1	481.50	479.00	0	334	0.00%
2019/03/20	1	510.00	1	487.00	488.00	0	332	0.00%
2019/03/19	1	509.00	1	500.00	497.50	0	332	0.00%
2019/03/18	0	0.00	1	496.50	505.00	-1	333	-0.30%
2019/03/15	2	519.00	1	530.00	516.00	1	329	0.30%
2019/03/12	1	510.00	1	512.00	512.00	0	335	0.00%
2019/03/04	1	561.00	1	553.00	556.00	0	435	0.00%
2019/02/27	1	522.00	1	530.00	554.00	0	431	0.00%
2019/02/21	1	501.00	1	500.00	501.00	0	434	0.00%
2019/02/20	1	504.00	1	490.00	491.00	0	439	0.00%
2019/02/12	1	500.00	1	502.00	498.00	0	461	0.00%
2019/02/11	2	465.50	2	467.00	485.50	0	460	0.00%
2019/01/25	1	511.00	1	497.50	488.50	0	453	0.00%
2019/01/15	0	0.00	1	444.00	440.00	-1	438	-0.23%
2018/12/24	1	470.50	0	0.00	466.50	1	448	0.22%
2018/12/21	0	0.00	1	475.00	470.00	-1	451	-0.22%
2018/12/14	1	490.00	0	0.00	485.50	1	439	0.23%
2018/12/10	0	0.00	2	462.00	454.00	-2	428	-0.47%
2018/12/07	4	465.00	2	475.00	465.00	2	424	0.47%
2018/12/04	0	0.00	1	498.00	500.00	-1	411	-0.24%
2018/11/30	2	474.25	8	460.94	487.50	-6	383	-1.56%
2018/11/29	8	446.75	4	455.25	443.50	4	367	1.09%
2018/11/28	29	443.86	34	438.37	436.50	-5	332	-1.50%
2018/11/27	7	406.79	1	411.00	404.00	6	311	1.93%
2018/11/26	2	393.75	0	0.00	400.00	2	306	0.65%
2018/11/22	0	0.00	2	399.25	394.00	-2	310	-0.64%
2018/11/20	1	402.00	1	403.50	402.00	0	310	0.00%
2018/11/16	2	408.00	0	0.00	403.50	2	312	0.64%
2018/11/01	0	0.00	8	411.13	415.00	-8	282	-2.83%
2018/10/31	6	393.67	0	0.00	394.00	6	278	2.16%
2018/10/30	2	383.00	0	0.00	374.50	2	270	0.74%
2018/10/17	0	0.00	5	401.90	400.00	-5	228	-2.19%
2018/10/16	5	434.00	0	0.00	430.00	5	221	2.26%
2018/03/13	0	0.00	1	662.00	662.00	-1	227	-0.44%
2018/02/21	1	648.00	0	0.00	648.00	1	263	0.38%
2018/01/22	0	0.00	2	624.00	625.00	-2	259	-0.77%
2018/01/18	1	600.00	0	0.00	600.00	1	248	0.40%
2018/01/16	1	618.00	0	0.00	614.00	1	235	0.42%