台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    123
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益得 (6461)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00227.8527.80-2248-0.81%
2024/03/2700.00128.1527.95-1306-0.33%
2024/03/2500.00128.0528.45-1359-0.28%
2024/03/19028.4000.0028.0503690.00%
2024/03/1800.00128.0028.05-1371-0.27%
2024/03/14128.2500.0028.2513820.26%
2024/03/08028.9500.0028.3004030.00%
2024/01/2300.00228.7528.75-2529-0.38%
2024/01/18128.3000.0028.3015340.19%
2024/01/15128.6500.0028.6015320.19%
2023/12/2600.000.231.3031.25-0.2506-0.04%
2023/12/2200.001031.8131.95-10471-2.12%
2023/12/2100.00231.2031.20-2412-0.48%
2023/11/2800.00227.6527.70-2311-0.64%
2023/11/271029.5000.0028.50103043.28%
2023/11/2300.00126.4527.40-1274-0.36%
2023/11/10126.9500.0026.4012490.40%
2023/10/3100.00324.2224.05-3209-1.43%
2023/10/2600.00124.9024.90-1177-0.56%
2023/10/24124.7000.0025.0011780.56%
2023/10/2000.002524.8325.00-25179-13.95%
2023/10/1800.001524.3725.50-15180-8.30%
2023/10/16525.58224.9025.0031801.66%
2023/10/13126.0000.0026.0011780.56%
2023/10/1100.00226.6826.70-2178-1.12%
2023/10/0400.00327.4027.40-3188-1.59%
2023/10/02227.70127.7027.8511890.53%
2023/09/25128.9500.0029.2012030.49%
2023/09/2100.00128.4028.40-1210-0.48%
2023/09/20229.30229.0829.1002090.00%
2023/09/1900.00129.5030.20-1209-0.48%
2023/09/18530.6500.0030.3552072.41%
2023/08/2500.00127.8028.50-1326-0.31%
2023/08/2300.00228.0028.00-2364-0.55%
2023/08/21128.7000.0028.4013790.26%
2023/08/18529.5000.0029.0053861.29%
2023/08/1600.00128.1027.85-1420-0.24%
2023/08/15127.6000.0028.1014220.24%
2023/08/141127.881427.3327.50-3425-0.70%
2023/08/11328.6700.0028.5534250.71%
2023/08/101.229.1800.0029.001.24260.29%
2023/08/0700.00230.2030.25-2438-0.46%
2023/07/2400.00130.4030.35-1544-0.18%
2023/07/21131.8000.0030.9516010.17%
2023/07/20131.6000.0031.6017190.14%
2023/07/19132.0500.0031.9517210.14%
2023/07/0600.00233.1033.00-2957-0.21%
2023/07/0500.00233.4033.30-21,036-0.19%
2023/07/0300.001533.7833.75-151,147-1.31%
2023/06/21234.4500.0034.2021,1430.17%
2023/06/19133.9000.0033.8511,1420.09%
2023/06/08134.7500.0034.6511,1250.09%
2023/06/0600.00235.2535.35-21,124-0.18%
2023/06/02136.0000.0036.0011,1210.09%
2023/06/0100.00336.9036.90-31,110-0.27%
2023/05/31537.22237.2037.3031,0990.27%
2023/05/24236.0000.0035.9521,0300.19%
2023/05/23135.5000.0036.2011,0260.10%
2023/05/09135.0000.0034.5019970.10%
2023/05/05135.4000.0035.1519990.10%
2023/05/0300.00235.9335.70-2992-0.20%
2023/05/0200.004.236.3036.25-4.2986-0.43%
2023/04/28136.6000.0036.7519720.10%
2023/04/27135.600.235.8035.500.89460.08%
2023/04/265.237.2300.0036.505.29310.56%
2023/04/2510.238.20138.3538.359.28781.05%
2023/04/19136.55636.8737.45-5764-0.65%
2023/04/1800.00234.3034.10-2736-0.27%
2023/04/1700.00935.6235.10-9727-1.24%
2023/04/14936.4200.0036.1097151.26%
2023/04/13235.83935.8636.10-7700-1.00%
2023/04/123037.03637.5336.70246823.52%
2023/04/11134.2000.0037.0016300.16%
2023/04/101035.95336.0735.2075911.18%
2023/04/07333.95535.6535.65-2536-0.37%
2023/03/3100.00429.5929.50-4477-0.84%
2023/03/3000.00129.7029.70-1497-0.20%
2023/03/29129.8500.0029.9015200.19%
2023/03/27130.4500.0030.2016780.15%
2023/03/1600.00228.2028.30-21,117-0.18%
2023/03/1500.00129.2029.00-11,206-0.08%
2023/03/14329.6300.0029.3531,2180.25%
2023/03/08230.9000.0030.7021,2380.16%
2023/03/0600.00131.3531.40-11,245-0.08%
2023/03/03131.2000.0031.2511,2580.08%
2023/03/01130.6500.0030.5011,2890.08%
2023/02/17131.4000.0031.5011,6160.06%
2023/02/1300.00131.6531.75-11,946-0.05%
2023/02/10431.7500.0031.7542,0010.20%
2023/02/0900.001131.9132.00-112,028-0.54%
2023/02/0700.00132.7032.40-12,071-0.05%
2023/02/031031.6800.0031.70102,1450.47%
2023/02/0200.00331.8531.80-32,164-0.14%
2023/01/31330.4500.0031.5032,2360.13%
2023/01/16130.2000.0030.3512,3150.04%
2023/01/12130.4500.0030.0012,3870.04%
2023/01/06132.9500.0032.8512,5590.04%
2023/01/05133.0500.0032.9012,6350.04%
2023/01/0300.00133.1033.05-12,755-0.04%
2022/12/27134.80335.3334.70-23,140-0.06%
2022/12/26236.80137.1036.0013,2920.03%
2022/12/2300.00135.6036.40-13,410-0.03%
2022/12/2200.00135.7036.00-13,692-0.03%
2022/12/21236.00136.1035.7014,1480.02%
2022/12/20135.70135.6535.6004,3920.00%
2022/12/19238.90138.2039.0014,4920.02%
2022/12/16236.18335.6336.60-14,824-0.02%
2022/12/15134.15133.8033.8505,7070.00%
2022/12/14235.20135.2035.2016,1700.02%
2022/12/13234.50136.3036.3016,1610.02%
2022/12/0900.00235.2534.10-26,180-0.03%
2022/12/08335.93137.2036.2026,2460.03%
2022/12/07134.3500.0034.9016,3290.02%
2022/12/061531.8900.0031.75156,2770.24%
2022/12/05231.85332.1232.15-16,356-0.02%
2022/12/02231.3000.0031.3526,4210.03%
2022/11/2900.00130.2030.40-16,677-0.01%
2022/11/2400.00131.6031.60-16,761-0.01%
2022/11/23131.6000.0032.3016,7780.01%
2022/11/2200.001131.7831.60-116,803-0.16%
2022/11/2100.00233.8032.60-26,831-0.03%
2022/11/18233.2800.0033.1026,8480.03%
2022/11/171032.2000.0032.15106,9520.14%
2022/11/11132.95133.0031.7007,3680.00%
2022/11/101332.249.232.2832.453.87,7530.05%
2022/11/0900.00130.6030.35-17,816-0.01%
2022/11/08130.7000.0030.1017,8330.01%
2022/11/0700.00330.1830.50-37,852-0.04%
2022/11/04329.9500.0030.3537,8960.04%
2022/11/01129.50129.8029.4508,0050.00%
2022/10/3100.00128.9528.60-18,025-0.01%
2022/10/28227.9000.0027.8528,1430.02%
2022/10/25128.90229.1028.50-18,912-0.01%
2022/10/210.229.8900.0029.400.29,8740.00%
2022/10/19232.58331.8531.30-111,762-0.01%
2022/10/18133.4000.0032.30112,1570.01%
2022/10/17132.50232.0033.45-112,308-0.01%
2022/10/141033.84534.3034.25512,3230.04%
2022/10/13133.30732.7332.65-612,334-0.05%
2022/10/12435.68135.2035.30312,4160.02%
2022/10/11135.65336.0335.50-212,422-0.02%
2022/10/07240.00139.0538.55112,4140.01%
2022/10/06139.70339.5839.80-212,486-0.02%
2022/10/05339.45939.9139.10-612,634-0.05%
2022/10/041441.00141.3040.351312,7070.10%
2022/10/03140.70141.0039.95012,6780.00%
2022/09/30440.16338.8739.85112,6000.01%
2022/09/296041.696041.9440.05012,5680.00%
2022/09/284340.334140.8739.15212,6330.02%
2022/09/27639.03839.0141.40-212,331-0.02%
2022/09/2600.00137.6537.65-112,223-0.01%
2022/09/231142.41840.9139.55312,3050.02%
2022/09/223244.875944.6143.05-2712,523-0.22%
2022/09/211940.831741.2742.50211,9210.02%
2022/09/2000.00238.6338.65-211,770-0.02%
2022/09/19135.751535.1835.15-1411,861-0.12%
2022/09/16138.15237.6836.95-112,014-0.01%
2022/09/151539.49239.2538.201312,1880.11%
2022/09/14139.00339.1038.50-212,483-0.02%
2022/09/13237.15137.1036.80112,7100.01%
2022/09/121237.56637.5337.30613,0420.05%
2022/09/08437.73338.2338.35113,3890.01%
2022/09/07237.75837.9937.00-613,455-0.04%
2022/09/061839.391539.1439.30313,3700.02%
2022/09/05441.95943.0142.80-513,340-0.04%
2022/09/021141.48440.0040.75713,3910.05%
2022/09/01541.70241.8840.90313,4090.02%
2022/08/31842.05241.3041.90613,3810.04%
2022/08/3000.00140.9040.90-113,339-0.01%
2022/08/2900.00240.0040.70-213,310-0.02%
2022/08/26240.20640.6740.20-413,261-0.03%
2022/08/25540.8000.0040.20513,2120.04%
2022/08/241139.801138.8241.60013,1250.00%
2022/08/23640.70440.9040.70212,9300.02%
2022/08/2200.00145.2045.20-112,786-0.01%
2022/08/1900.00341.1041.10-312,644-0.02%
2022/08/181135.152437.0737.40-1312,590-0.10%
2022/08/173234.442034.3834.001212,3440.10%
2022/08/162032.782333.0133.55-311,828-0.03%
2022/08/12230.58130.3530.15111,5760.01%
2022/08/11530.352031.0130.40-1511,511-0.13%
2022/08/10731.5500.0031.55711,4480.06%
2022/08/0900.00131.0531.05-111,386-0.01%
2022/08/08431.90532.0732.20-111,323-0.01%
2022/08/05631.385531.1131.25-4911,255-0.44%
2022/08/04730.695731.0830.65-5011,257-0.44%
2022/08/032133.691632.9532.80511,2250.04%
2022/08/025434.742634.4333.452811,0510.25%
2022/08/011632.49932.2233.00710,5530.07%
2022/07/292433.23433.2433.252010,4650.19%
2022/07/282834.842134.6133.70710,1380.07%
2022/07/277635.207834.3034.15-29,530-0.02%
2022/07/261634.263134.4133.95-158,685-0.17%
2022/07/251431.361831.7932.15-47,838-0.05%
2022/07/22528.121227.9229.25-77,699-0.09%
2022/07/21526.5800.0026.6057,6040.07%
2022/07/201227.5800.0027.25127,5750.16%
2022/07/192927.974028.0628.05-117,551-0.15%
2022/07/181226.441226.7626.7007,5900.00%
2022/07/15126.8000.0026.6517,5900.01%
2022/07/144227.682727.8527.65157,5470.20%
2022/07/13428.011428.4928.35-107,456-0.13%
2022/07/125027.312927.3626.90217,2580.29%
2022/07/112226.992026.5126.6027,0890.03%
2022/07/0800.00126.8026.20-16,956-0.01%
2022/07/07127.25127.1527.3506,8540.00%
2022/07/061828.922028.7827.05-26,739-0.03%
2022/07/05927.05726.7628.0526,3660.03%
2022/07/04227.3000.0027.1026,2030.03%
2022/07/011428.232728.1027.35-136,066-0.21%
2022/06/302630.641830.8530.3585,8240.14%
2022/06/29428.91428.7129.5505,1800.00%
2022/06/281429.781928.0226.90-54,799-0.10%
2022/06/27527.8400.0028.4554,4580.11%
2022/06/24228.70228.7528.7004,3070.00%
2022/06/23627.962227.6728.80-164,101-0.39%
2022/06/222728.452928.0528.50-23,869-0.05%
2022/06/21626.201126.6927.30-53,456-0.14%
2022/06/201126.224.326.3225.856.73,0320.22%
2022/06/172225.372824.9924.50-62,657-0.23%
2022/06/161523.471022.7024.6552,2160.23%
2022/06/152022.602822.8622.45-82,070-0.39%
2022/06/14422.13422.2022.1502,0050.00%
2022/06/131922.471122.8122.4581,9640.41%
2022/06/10121.30122.0022.0001,8550.00%
2022/06/09119.8500.0020.0011,8070.06%
2022/06/08619.72620.0019.6501,7990.00%
2022/06/0100.000.319.1019.10-0.31,776-0.02%
2022/05/311119.201119.1219.2001,7710.00%
2022/05/27419.15319.1019.3011,7650.06%
2022/05/2300.001119.6919.65-111,756-0.63%
2022/05/201019.711019.5219.7501,7520.00%
2022/05/19319.97319.7219.6001,7480.00%
2022/05/17819.3300.0019.3081,7260.46%
2022/05/16219.9000.0019.6021,7170.12%
2022/05/121019.57920.3319.4511,7050.06%
2022/05/112521.402221.3021.4531,6500.18%
2022/05/101121.652621.0021.10-151,540-0.97%
2022/05/091022.5010.422.5621.45-0.41,502-0.02%
2022/05/062423.381223.1122.55121,4680.82%
2022/05/051022.112022.1222.40-101,411-0.71%
2022/05/0400.00122.6522.00-11,386-0.07%
2022/05/031023.9700.0023.25101,3310.75%
2022/04/292.224.37125.2023.901.21,2310.10%
2022/04/28324.52125.6026.0021,0510.19%
2022/04/272021.631020.6223.65107461.34%
2022/04/26921.78622.0721.5036400.47%
2022/04/25523.17223.4522.8036050.50%
2022/04/222224.802424.9324.60-2546-0.37%
2022/04/2110323.1910223.2023.2013450.29% 大買/大賣/
2022/04/19121.2000.0021.2012590.39%
2022/04/181020.17421.0021.3562022.96%
2022/04/15119.251019.5119.45-9173-5.20%
2022/04/081020.20120.4520.3591675.38%
2022/04/0700.00320.6020.45-3156-1.91%
2022/02/14418.7500.0018.8042131.88%
2022/02/11119.2500.0019.2012090.48%
2022/01/2500.002519.0819.00-25206-12.11%
2022/01/12119.5500.0019.5012060.48%
2022/01/05219.9000.0019.8521981.01%
2022/01/03519.9500.0020.0051942.57%
2021/12/27120.0000.0020.0511950.51%
2021/09/221020.9500.0020.90103582.79%
2021/09/03222.35121.9022.4013300.30%
2021/08/032022.6500.0021.90202956.76%
2021/07/1400.00121.9521.95-1283-0.35%
2021/07/071024.1000.0023.25102793.58%
2021/07/06523.49123.7023.5042721.47%
2021/07/051622.4600.0023.30162685.95%
2021/07/0100.00722.2022.50-7257-2.72%
2021/06/301022.89323.7722.7572472.83%
2021/05/2000.00120.5020.55-1218-0.46%
2021/05/17119.50119.6018.6002130.00%
2021/04/28123.3000.0023.2511910.52%
2021/04/1900.00222.4522.20-2169-1.18%
2021/04/1600.001722.0422.25-17167-10.16%
2021/04/1400.002021.2521.00-20161-12.36%
2021/04/0100.00520.5020.15-5128-3.89%
2021/03/2500.00220.1519.90-2129-1.54%
2021/02/22121.6000.0021.4511930.52%
2021/01/2700.00420.3020.05-4184-2.17%
2021/01/2600.00320.0019.90-3183-1.64%
2021/01/22519.5500.0019.6551802.76%
2021/01/1300.00120.1020.05-1179-0.56%
2020/12/2400.00121.3521.25-1177-0.56%
2020/12/23921.7500.0021.4091775.07%
2020/12/22321.3700.0021.4031761.70%
2020/12/041022.2500.0022.00102264.42%
2020/12/032723.1300.0022.552722811.80%
2020/11/1800.00119.5019.90-1172-0.58%
2020/11/1100.00119.3519.40-1181-0.55%
2020/11/09219.30219.4019.3501860.00%
2020/11/02219.4000.0019.2021901.05%
2020/10/2300.00120.3020.20-1198-0.50%
2020/10/1300.00321.2221.00-3250-1.20%
2020/10/1200.00320.4020.35-3251-1.19%
2020/10/05121.0000.0020.7013720.27%
2020/09/29120.7000.0020.6014130.24%
2020/09/2400.00120.7520.55-1423-0.24%
2020/09/1800.00122.2021.95-1443-0.23%
2020/09/1700.00121.3021.65-1450-0.22%
2020/09/11122.2000.0021.5515460.18%
2020/09/10223.0300.0022.0025720.35%
2020/09/09223.33123.0522.8015950.17%
2020/09/0100.00120.9020.85-1585-0.17%
2020/08/14121.2000.0021.2016100.16%
2020/07/1400.00225.7025.45-2555-0.36%
2020/07/13227.1000.0026.8525390.37%
2020/07/10229.7000.0028.6525120.39%
2020/07/09426.8600.0027.3544490.89%
2020/07/0200.00523.0023.00-5401-1.25%
2020/06/2200.00224.8024.70-2362-0.55%
2020/06/1900.00124.8024.80-1351-0.28%
2020/06/18123.7500.0025.5013130.32%
2020/06/16621.82122.1521.1052462.03%
2020/06/15421.06121.1021.1032201.36%
2020/05/08117.5000.0017.2012440.41%
2020/04/1700.00514.8914.70-5236-2.12%
2020/04/13414.8300.0015.0042301.73%
2020/03/1200.001817.0017.10-18250-7.17%
2020/03/1100.00217.6017.50-2242-0.83%
2020/03/052019.0000.0018.60202229.00%
2020/02/20517.1200.0017.0051633.06%
2020/02/1300.00117.3017.15-1160-0.62%
2020/02/11117.1000.0017.0011600.62%
2019/12/1800.001519.6919.50-15198-7.55%
2019/12/171519.6000.0019.60151808.30%
2019/12/1300.00117.8017.80-1172-0.58%
2019/12/1100.00218.1518.05-2169-1.18%
2019/12/0900.00718.5418.50-7166-4.21%
2019/12/06519.1000.0018.9551613.10%
2019/12/02219.0500.0019.1021581.26%
2019/11/2200.00319.1519.20-3152-1.97%
2019/11/12119.2000.0019.1511410.71%
2019/11/1100.00119.4519.20-1141-0.71%
2019/11/05119.8000.0019.8011380.72%
2019/10/31119.7000.0019.8011390.72%
2019/10/25120.9500.0021.0011330.75%
2019/10/2400.00121.3021.95-1126-0.79%
2019/10/18117.6500.0021.3011000.99%
2019/10/1700.00118.5019.40-182-1.22%
2019/10/15118.2500.0018.301731.36%
2019/08/27319.0000.0019.003763.91%
2019/07/1900.00121.6021.50-174-1.35%
2019/07/1800.00321.5721.55-374-4.05%
2019/07/1700.00221.7021.50-273-2.73%
2019/07/15120.9500.0021.051671.49%
2019/07/11320.9200.0020.703674.43%
2019/07/0800.00121.0020.70-171-1.40%
2019/06/26120.8000.0020.951691.44%
2019/06/1900.00221.2321.30-273-2.74%
2019/06/1800.00320.5722.00-371-4.20%
2019/05/31120.5000.0020.401771.30%
2019/05/02123.4000.0023.3011620.62%
2019/04/232124.2000.0023.902116013.11%
2019/04/22224.3500.0023.8521591.25%
2019/04/1800.00224.5324.25-2159-1.25%
2019/04/17124.8000.0024.6511620.62%
2019/04/16224.3800.0025.1021671.20%
2019/02/18127.10127.6027.8501300.00%
2019/02/1400.00123.4023.95-198-1.01%
2019/02/1100.00120.4520.60-188-1.13%
2019/01/30220.30220.5020.350880.00%
2019/01/2500.00120.4020.35-189-1.12%
2019/01/23220.3000.0020.202902.20%
2019/01/16220.4500.0020.4521021.95%
2018/12/1800.001320.7220.70-13159-8.16%
2018/11/2900.00421.6122.20-4190-2.10%
2018/11/2700.00220.0020.10-2186-1.07%
2018/11/2200.001320.1020.05-13188-6.90%
2018/11/1900.00120.6520.50-1189-0.53%
2018/11/14120.3500.0020.1511970.51%
2018/11/13220.50320.6020.05-1199-0.50%
2018/11/0200.00320.3720.40-3211-1.42%
2018/11/01219.6500.0019.9022110.95%
2018/10/31119.5000.0019.3012110.47%
2018/10/29119.3500.0019.2512140.47%
2018/10/26120.6000.0020.0512140.47%
2018/10/24123.0000.0023.2512120.47%
2018/10/22123.8000.0023.6012120.47%
2018/10/18124.20124.4024.2002120.00%
2018/10/16123.50124.3024.2002140.00%
2018/10/12224.0000.0024.2022170.92%
2018/10/11224.2000.0024.2022170.92%
2018/10/051028.6500.0027.90102254.44%
2018/10/04129.15230.5030.65-1225-0.44%
2018/10/0300.00229.4529.45-2206-0.97%
2018/09/2700.00126.8026.80-1223-0.45%
2018/09/26126.4000.0026.4512340.43%
2018/09/2000.00127.3526.80-1242-0.41%
2018/09/19126.6000.0026.6012440.41%
2018/09/1300.00127.7027.90-1256-0.39%
2018/09/1200.00927.9228.80-9257-3.49%
2018/09/10126.45526.5226.80-4249-1.60%
2018/09/0700.00327.5326.20-3250-1.20%
2018/09/05126.3000.0026.3512560.39%
2018/08/30127.4000.0027.0512710.37%
2018/08/29127.6500.0027.4012800.36%
2018/08/22127.5000.0027.6013280.30%
2018/08/2100.00228.5528.60-2346-0.58%
2018/08/20127.6500.0026.9013640.27%
2018/08/17128.3500.0027.7013740.27%
2018/08/1500.00228.7528.85-2385-0.52%
2018/08/06132.0000.0032.4015500.18%
2018/07/3000.00132.0031.90-1622-0.16%
2018/07/2700.00131.8531.95-1668-0.15%
2018/07/25132.0000.0031.8017400.14%
2018/07/1900.00133.9033.35-1834-0.12%
2018/07/17134.4000.0033.6019860.10%
2018/07/16134.2500.0034.7011,0320.10%
2018/07/1200.001435.0335.30-141,089-1.29%
2018/07/11432.4800.0032.1041,1170.36%
2018/07/0900.00433.2533.40-41,203-0.33%
2018/07/06131.8000.0031.6011,2780.08%
2018/07/051034.10134.1032.0091,3940.65%
2018/07/04235.2800.0034.1021,5800.13%
2018/07/03137.0000.0036.5011,6050.06%
2018/07/02238.10138.4037.9011,7030.06%
2018/06/28338.7800.0038.7531,8180.16%
2018/06/26139.6000.0039.5012,0230.05%
2018/06/25142.0000.0040.5012,1510.05%
2018/06/2200.00242.3341.60-22,160-0.09%
2018/06/21140.40240.9342.40-12,167-0.05%
2018/06/2000.00240.3039.95-22,163-0.09%
2018/06/19140.10140.6540.2502,1730.00%
2018/06/15140.5500.0040.2012,1790.05%
2018/06/14340.4000.0040.3032,2000.14%
2018/06/13141.9500.0041.2512,2020.05%
2018/06/12241.3000.0041.4022,2110.09%
2018/06/1100.00241.7041.45-22,221-0.09%
2018/06/08141.6000.0041.1012,2320.04%
2018/06/07142.2000.0041.7012,2310.04%
2018/06/06442.0800.0041.9042,2400.18%
2018/06/04244.0000.0043.5522,2550.09%
2018/06/0100.00244.5844.10-22,259-0.09%
2018/05/31542.40143.8544.0042,2670.18%
2018/05/30441.5900.0042.7542,2660.18%
2018/05/29142.8500.0041.2012,2680.04%
2018/05/28344.731045.0043.70-72,268-0.31%
2018/05/25246.3800.0046.0522,2600.09%
2018/05/24146.8000.0046.7012,2630.04%
2018/05/2300.00647.5547.30-62,271-0.26%
2018/05/22347.0000.0046.8032,2750.13%
2018/05/21447.6100.0047.4042,2760.18%
2018/05/18147.7000.0047.8012,2830.04%
2018/05/17148.3500.0048.0512,2830.04%
2018/05/1600.00149.2049.30-12,268-0.04%
2018/05/15451.68251.9051.2022,2510.09%
2018/05/1400.00649.7650.90-62,205-0.27%
2018/05/1100.00247.9548.00-22,175-0.09%
2018/05/10146.45647.4847.00-52,172-0.23%
2018/05/09147.5000.0046.3012,1740.05%
2018/05/08447.5800.0047.0042,1810.18%
2018/05/07148.5000.0047.8012,1760.05%
2018/05/04150.6000.0049.1012,1690.05%
2018/05/0300.00750.1750.20-72,138-0.33%
2018/05/02246.78550.2051.00-32,125-0.14%
2018/04/30249.0000.0048.0022,0960.10%
2018/04/2500.00352.8351.80-32,075-0.14%
2018/04/2300.00352.5753.30-31,995-0.15%
2018/04/20148.00349.9050.60-21,917-0.10%
2018/04/19648.00148.9048.2051,8820.27%
2018/04/18246.0000.0046.9021,8720.11%
2018/04/17448.2000.0048.0041,8370.22%
2018/04/1600.00249.9050.00-21,812-0.11%
2018/04/131051.6400.0050.20101,7810.56%
2018/04/12754.46456.0053.4031,7500.17%
2018/04/1100.00550.7856.60-51,683-0.30%
2018/04/101656.31158.5051.50151,5770.95%
2018/04/09653.2000.0053.2061,3880.43%
2018/04/0300.00145.8048.45-11,360-0.07%
2018/03/31144.90244.0544.20-11,241-0.08%
2018/03/30343.85743.2944.00-41,165-0.34%
2018/03/29742.461442.5343.90-71,085-0.65%
2018/03/281041.05338.4341.0579640.73%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音