惠光 (6508)-元大-豐原券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.35
漲跌
▼0.20
漲幅
-0.61%
成交量
125張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	32.36	3	32.55	32.55	2	90	2.22%
2024/04/09	0	32.15	0	0.00	32.05	0	89	0.03%
2024/03/29	1	31.95	0	0.00	31.95	1	93	1.07%
2024/03/26	3	32.10	0	0.00	32.05	3	90	3.33%
2024/03/25	2	32.20	0	0.00	32.20	2	89	2.24%
2024/03/22	0	0.00	1	32.05	32.15	-1	89	-1.11%
2024/03/15	2.2	33.26	0	0.00	33.10	2.2	86	2.56%
2024/03/13	0.1	34.05	0	0.00	33.80	0.1	80	0.09%
2024/03/04	2	34.40	0	0.00	34.35	2	80	2.49%
2023/12/29	0.1	34.80	0	0.00	34.70	0.1	74	0.07%
2023/12/12	1	34.05	0	0.00	34.10	1	64	1.57%
2023/12/01	0	34.60	0	0.00	34.40	0	59	0.04%
2023/11/29	0	0.00	1	34.05	34.10	-1	58	-1.70%
2023/10/24	0	0.00	4	33.43	33.50	-4	96	-4.16%
2023/10/23	1	33.35	0	0.00	33.30	1	98	1.01%
2023/10/13	2	33.90	0	0.00	33.90	2	168	1.18%
2023/09/27	5	34.00	0	0.00	34.05	5	187	2.66%
2023/09/06	1	34.55	0	0.00	34.40	1	204	0.49%
2023/09/04	1	34.20	0	0.00	34.25	1	207	0.48%
2023/08/25	0.1	33.80	0	0.00	33.60	0.1	217	0.02%
2023/08/14	0	0.00	3	33.20	33.30	-3	224	-1.34%
2023/08/08	1	35.65	0	0.00	35.55	1	213	0.47%
2023/07/26	0	0.00	2	35.40	35.30	-2	217	-0.92%
2023/07/25	0	0.00	2	35.35	35.55	-2	215	-0.93%
2023/07/24	0	0.00	2	35.90	36.05	-2	212	-0.94%
2023/07/21	10	37.70	1	36.55	36.35	9	206	4.36%
2023/07/12	0	0.00	1	37.00	37.00	-1	179	-0.56%
2023/07/11	1	37.20	0	0.00	37.30	1	180	0.55%
2023/07/10	0	37.10	0	0.00	36.90	0	180	0.01%
2023/07/06	0	37.90	0	0.00	37.65	0	179	0.01%
2023/06/19	1	37.80	0	0.00	37.80	1	202	0.49%
2023/06/16	0	0.00	3	37.85	37.80	-3	208	-1.44%
2023/05/30	1	36.85	0	0.00	36.85	1	281	0.35%
2023/05/26	1	37.10	0	0.00	37.15	1	306	0.33%
2023/05/15	0	0.00	1	36.70	37.00	-1	354	-0.28%
2023/05/11	0.1	37.05	0	0.00	36.60	0.1	356	0.02%
2023/04/20	0	0.00	3	38.90	38.70	-3	360	-0.83%
2023/04/12	0	0.00	1	39.70	39.75	-1	330	-0.30%
2023/03/30	0	0.00	2.2	39.21	39.20	-2.2	332	-0.67%
2023/03/21	0	0.00	0.3	40.00	39.90	-0.3	341	-0.10%
2023/03/16	0	0.00	2	38.90	38.65	-2	344	-0.58%
2023/03/15	2	39.33	0	0.00	39.30	2	348	0.57%
2023/03/14	0	0.00	1	38.60	39.10	-1	355	-0.28%
2023/03/13	1	38.10	0	0.00	38.75	1	363	0.27%
2023/03/10	1	39.25	0	0.00	39.05	1	368	0.27%
2023/03/09	0	0.00	4	40.15	39.90	-4	371	-1.08%
2023/03/08	0	0.00	3	40.35	40.35	-3	391	-0.77%
2023/03/07	0	0.00	0.1	40.50	40.40	-0.1	390	-0.03%
2023/03/06	0	0.00	5	40.39	40.40	-5	385	-1.30%
2023/03/03	9	40.11	1	40.85	40.30	8	379	2.11%
2023/03/02	1	39.65	0	0.00	39.40	1	365	0.27%
2023/03/01	7	39.79	0	0.00	39.55	7	362	1.93%
2023/02/24	1	38.75	0	0.00	39.30	1	343	0.29%
2023/02/22	0	0.00	7	38.45	38.70	-7	340	-2.05%
2023/02/21	0	0.00	2	38.60	38.55	-2	344	-0.58%
2023/02/20	2	39.00	0	0.00	38.90	2	342	0.58%
2023/02/07	0.1	37.55	0	0.00	37.55	0.1	409	0.02%
2023/02/01	1	36.80	0	0.00	37.20	1	429	0.23%
2023/01/31	2	36.60	0	0.00	36.45	2	430	0.47%
2023/01/10	0	0.00	2	36.20	35.95	-2	512	-0.39%
2022/12/20	1	35.90	2	35.60	35.55	-1	717	-0.14%
2022/12/12	0	0.00	10	37.20	37.10	-10	808	-1.24%
2022/12/06	0	0.00	2	38.33	38.20	-2	954	-0.21%
2022/12/05	0	0.00	40	39.23	39.30	-40	970	-4.12%
2022/12/02	1	39.00	0	0.00	39.00	1	992	0.10%
2022/11/30	1	39.30	0	0.00	38.20	1	1,112	0.09%
2022/11/29	0.1	37.20	0	0.00	37.25	0.1	1,127	0.00%
2022/11/25	3	37.15	0	0.00	36.95	3	1,333	0.22%
2022/11/18	0.1	37.05	0	0.00	36.70	0.1	1,671	0.00%
2022/11/14	0	0.00	1	37.40	37.20	-1	2,389	-0.04%
2022/11/02	0	0.00	1	37.30	37.15	-1	2,701	-0.04%
2022/10/13	1.1	35.03	10	35.10	35.15	-8.9	3,133	-0.28%
2022/10/12	1.1	37.46	0	0.00	36.75	1.1	3,214	0.03%
2022/10/05	0	0.00	1	41.90	41.60	-1	3,246	-0.03%
2022/09/28	1.2	39.15	1	39.25	38.00	0.2	3,507	0.01%
2022/09/27	1	42.20	0	0.00	41.60	1	3,495	0.03%
2022/09/26	0	0.00	2	45.55	45.40	-2	3,489	-0.06%
2022/09/23	0	0.00	2	47.00	47.00	-2	3,481	-0.06%
2022/09/22	0	0.00	7	46.89	47.50	-7	3,476	-0.20%
2022/09/19	2	47.70	4	47.80	48.40	-2	3,465	-0.06%
2022/09/16	7	49.49	1	49.50	49.50	6	3,440	0.17%
2022/09/15	2	49.45	2	48.95	49.60	0	3,413	0.00%
2022/09/13	0	0.00	4	48.35	48.40	-4	3,356	-0.12%
2022/09/07	6	47.63	7	47.77	47.80	-1	3,348	-0.03%
2022/09/06	6	48.08	6	48.31	46.70	0	3,266	0.00%
2022/09/05	21	48.70	0	0.00	48.45	21	3,245	0.65%
2022/09/02	1	51.20	20	50.30	50.40	-19	3,287	-0.58%
2022/09/01	11	52.75	18	52.34	51.20	-7	3,279	-0.21%
2022/08/31	3	51.17	1	51.10	50.90	2	3,132	0.06%
2022/08/30	10	51.67	10	51.49	51.80	0	3,104	0.00%
2022/08/29	3	50.73	8	50.21	49.60	-5	3,028	-0.17%
2022/08/26	1	50.70	0	0.00	50.50	1	2,985	0.03%
2022/08/25	9	51.26	7	50.83	50.70	2	2,940	0.07%
2022/08/24	44	51.58	21	50.55	50.00	23	2,861	0.80%
2022/08/23	5	48.56	13	47.73	51.50	-8	2,435	-0.33%
2022/08/22	0	0.00	10	47.00	46.90	-10	2,277	-0.44%
2022/08/17	2	46.53	15	46.62	45.55	-13	2,311	-0.56%
2022/08/16	0	0.00	1	45.40	45.80	-1	2,333	-0.04%
2022/08/15	1	44.85	1	45.50	45.80	0	2,459	0.00%
2022/08/10	5	44.78	0	0.00	44.20	5	2,572	0.19%
2022/08/09	1	43.20	0	0.00	43.30	1	2,612	0.04%
2022/08/05	0	0.00	2	41.90	42.25	-2	3,022	-0.07%
2022/08/03	2	41.30	0	0.00	41.10	2	3,415	0.06%
2022/08/02	0	0.00	4	41.85	41.85	-4	3,655	-0.11%
2022/07/28	2	43.40	0	0.00	42.70	2	5,172	0.04%
2022/07/27	2	42.40	0	0.00	42.40	2	5,380	0.04%
2022/07/25	10	41.80	0	0.00	41.35	10	6,501	0.15%
2022/07/21	1	43.40	3	43.07	43.65	-2	6,820	-0.03%
2022/07/20	4	43.25	2	43.10	43.60	2	7,065	0.03%
2022/07/19	7	42.45	10	42.90	43.90	-3	7,205	-0.04%
2022/07/18	0	0.00	1	39.55	39.95	-1	7,361	-0.01%
2022/07/12	6	38.55	6	37.98	39.20	0	8,801	0.00%
2022/07/08	0	0.00	1	37.40	37.55	-1	10,533	-0.01%
2022/07/06	1	36.60	0	0.00	36.05	1	11,925	0.01%
2022/06/24	0	0.00	1	38.05	37.80	-1	15,367	-0.01%
2022/06/23	0	0.00	6	38.02	38.00	-6	15,848	-0.04%
2022/06/22	0	0.00	1	38.70	38.65	-1	16,047	-0.01%
2022/06/21	4	39.30	10	39.45	40.55	-6	16,156	-0.04%
2022/06/20	0	0.00	9	38.80	38.75	-9	16,195	-0.06%
2022/06/15	7	42.79	0	0.00	42.20	7	16,296	0.04%
2022/06/13	51	45.01	42	44.04	43.90	9	16,385	0.05%
2022/06/07	20	45.10	0	0.00	45.25	20	16,749	0.12%
2022/05/31	0	0.00	4	45.35	45.70	-4	16,707	-0.02%
2022/05/30	1	46.25	31	46.11	46.20	-30	16,652	-0.18%
2022/05/27	9	45.60	25	46.12	45.40	-16	16,612	-0.10%
2022/05/26	10	46.85	6	46.18	45.80	4	16,581	0.02%
2022/05/25	2	46.25	14.1	46.84	46.85	-12.1	16,543	-0.07%
2022/05/24	42	47.31	50	45.85	46.00	-8	16,517	-0.05%
2022/05/23	43	47.79	16	47.88	47.50	27	16,409	0.16%
2022/05/20	0	0.00	8	46.22	45.90	-8	16,272	-0.05%
2022/05/19	13	46.44	12	45.82	45.50	1	16,221	0.01%
2022/05/18	23	47.72	36	48.02	47.70	-13	16,166	-0.08%
2022/05/17	23	47.84	7	47.79	46.95	16	16,081	0.10%
2022/05/16	15	47.53	7	47.28	47.40	8	15,960	0.05%
2022/05/13	1	45.80	0	0.00	47.90	1	15,768	0.01%
2022/05/12	5	47.94	52	47.01	44.80	-47	15,550	-0.30%
2022/05/11	59	49.37	59	49.51	48.90	0	15,396	0.00%
2022/05/10	49	50.38	27	50.32	50.30	22	15,134	0.15%
2022/05/09	195	56.77	88	54.78	53.30	107	14,877	0.72%	大買/鉅額交易
2022/05/06	33	53.33	35	54.21	55.70	-2	14,137	-0.01%
2022/05/05	12	51.08	22	51.50	51.20	-10	13,480	-0.07%
2022/05/04	7.1	52.00	17	53.12	51.40	-10	13,286	-0.07%
2022/05/03	25	53.00	13	53.83	52.10	12	13,008	0.09%
2022/04/29	66	55.56	75	55.00	55.20	-9	12,691	-0.07%
2022/04/28	34	51.37	65	53.89	54.00	-31	11,836	-0.26%
2022/04/27	29	49.89	13	49.65	49.15	16	11,645	0.14%
2022/04/26	17	52.55	11	51.15	51.00	6	11,387	0.05%
2022/04/25	52	55.02	35	54.30	54.10	17	11,082	0.15%
2022/04/22	23	57.45	45	56.47	55.20	-22	10,802	-0.20%
2022/04/21	31	61.58	9	58.88	59.00	22	10,542	0.21%
2022/04/20	25	63.52	27	63.21	61.40	-2	10,308	-0.02%
2022/04/19	32	64.64	5.1	63.30	60.40	27	9,968	0.27%
2022/04/18	13	61.38	43	61.63	63.60	-30	9,439	-0.32%
2022/04/15	163.1	58.41	197	58.34	57.90	-34	9,004	-0.38%	大買/大賣/
2022/04/14	53	53.30	69	56.43	57.30	-16	7,796	-0.21%
2022/04/13	47	54.98	46	54.71	52.10	1	6,980	0.01%
2022/04/12	107	55.24	44	53.10	53.90	63	6,479	0.97%	大買/
2022/04/11	12	53.14	12	54.48	54.50	0	5,566	0.00%
2022/04/08	38	48.36	27	49.34	49.60	11	5,215	0.21%
2022/04/07	7	46.49	52	46.94	45.10	-45	4,576	-0.98%
2022/04/06	27	46.46	21	46.90	47.00	6	4,128	0.15%
2022/04/01	10	43.68	29	44.62	45.00	-19	3,665	-0.52%
2022/03/31	25	42.60	8	42.12	42.00	17	3,236	0.53%
2022/03/30	28	42.60	37	42.47	41.15	-9	3,021	-0.30%
2022/03/29	32	45.97	26	46.06	45.35	6	2,788	0.22%
2022/03/28	36	40.77	35.1	41.20	44.30	1	2,029	0.05%
2022/03/25	11.1	38.60	24	38.78	40.30	-13	1,535	-0.84%
2022/03/24	13	37.73	0	0.00	36.65	13	1,321	0.98%
2022/03/21	3	35.30	0	0.00	35.05	3	1,026	0.29%
2022/03/18	2	35.88	2	35.83	35.35	0	1,011	0.00%
2022/03/17	1	34.55	0	0.00	34.80	1	963	0.10%
2022/03/15	33	38.39	24	38.05	34.50	9	836	1.08%
2022/03/14	21	36.10	27	36.33	37.10	-6	430	-1.40%
2022/03/11	1	33.90	0	0.00	33.75	1	325	0.31%
2022/03/09	1	34.05	0	0.00	34.00	1	323	0.31%
2022/03/08	0	0.00	2	34.35	33.80	-2	322	-0.62%
2022/03/07	3	35.30	4	35.09	34.35	-1	317	-0.32%
2022/03/03	1	34.15	0	0.00	34.20	1	298	0.33%
2022/03/01	0	0.00	2	34.25	34.20	-2	303	-0.66%
2022/02/24	0	0.00	1	33.50	33.35	-1	301	-0.33%
2022/02/21	2	34.75	0	0.00	34.50	2	271	0.74%
2022/02/18	1	35.50	1	35.60	35.30	0	264	0.00%
2022/02/17	4	34.79	1	34.70	34.50	3	228	1.31%
2022/02/15	1	34.20	1	34.35	34.30	0	192	0.00%
2022/02/07	1	31.95	0	0.00	32.00	1	298	0.33%
2022/01/06	0	0.00	2	32.35	32.35	-2	885	-0.23%
2022/01/05	0	0.00	3	32.40	32.45	-3	901	-0.33%
2021/12/08	0	0.00	5	33.20	33.10	-5	915	-0.55%
2021/11/29	0	0.00	1	32.00	32.50	-1	905	-0.11%
2021/11/23	0	0.00	1	32.95	32.95	-1	885	-0.11%
2021/11/18	0	32.90	0	0.00	32.85	0	888	0.00%
2021/11/11	0	0.00	5	33.30	33.25	-5	875	-0.57%
2021/11/08	10	35.30	0	0.00	34.85	10	835	1.20%
2021/11/05	5	35.02	5	35.22	34.85	0	820	0.00%
2021/11/02	0	0.00	1	34.55	33.40	-1	746	-0.13%
2021/11/01	0	0.00	0.1	34.40	34.75	-0.1	727	-0.02%
2021/10/29	4	34.74	0	0.00	34.40	4	716	0.56%
2021/10/28	1	34.70	0	0.00	34.70	1	695	0.14%
2021/10/25	3	34.77	0	0.00	34.70	3	634	0.47%
2021/10/22	0	0.00	1	35.70	34.40	-1	607	-0.16%
2021/10/21	0	0.00	2	36.60	36.60	-2	556	-0.36%
2021/10/20	3	39.60	1	37.35	38.00	2	489	0.41%
2021/10/19	5	38.43	9	39.22	39.30	-4	348	-1.15%
2021/10/14	20	32.52	20	32.10	32.10	0	201	0.00%
2021/09/23	1	30.10	0	0.00	30.10	1	151	0.66%
2021/07/23	0	0.00	1	31.00	30.95	-1	109	-0.92%
2021/05/14	2	29.68	1	29.60	29.60	1	137	0.73%
2021/05/13	0	0.00	0	29.30	29.55	0	137	-0.03%
2021/05/12	1	29.50	0	0.00	29.50	1	136	0.74%
2021/05/07	0	0.00	1	31.30	31.15	-1	127	-0.78%
2021/04/23	0	0.00	0	31.30	31.50	0	111	-0.02%
2021/04/22	1	31.40	0	0.00	31.35	1	109	0.91%
2021/04/21	0	31.40	0	0.00	31.70	0	106	0.04%
2021/04/19	0	0.00	1	31.20	31.90	-1	130	-0.77%
2021/04/16	0	0.00	1	30.95	31.00	-1	116	-0.85%
2021/03/09	0	0.00	1	30.85	31.00	-1	122	-0.82%
2021/03/04	0	30.55	0	0.00	30.45	0	118	0.02%
2021/03/03	1	30.30	0	0.00	30.40	1	120	0.83%
2021/03/02	1	30.45	8	30.45	30.40	-7	121	-5.78%
2021/01/14	1	30.45	0	0.00	30.30	1	117	0.85%
2021/01/13	2	30.05	0	0.00	30.25	2	117	1.71%
2020/12/10	0	0.00	6	30.67	30.65	-6	75	-7.97%
2020/11/26	3	29.90	0	0.00	30.00	3	68	4.40%
2020/11/18	12	30.24	0	0.00	30.15	12	81	14.81%
2020/11/16	0	0.00	0.1	28.90	29.00	-0.1	76	-0.07%
2020/10/05	2	28.80	0	0.00	28.75	2	115	1.73%
2020/09/10	0	0.00	6	30.73	30.75	-6	121	-4.95%
2020/09/09	1	30.60	0	0.00	30.75	1	122	0.82%
2020/08/27	1	31.00	0	0.00	31.00	1	154	0.65%
2020/06/11	2	33.05	0	0.00	32.35	2	268	0.75%
2020/06/03	2	33.45	0	0.00	33.50	2	261	0.77%
2020/06/02	2	33.50	0	0.00	33.40	2	259	0.77%
2020/05/29	2	33.25	0	0.00	33.50	2	256	0.78%
2020/05/25	0	0.00	0.1	32.65	32.65	-0.1	250	-0.02%
2020/05/20	2	33.55	0	0.00	33.35	2	243	0.82%
2020/05/18	0	0.00	1.2	33.69	33.90	-1.2	235	-0.50%
2020/05/15	1	33.30	0	0.00	33.00	1	228	0.44%
2020/05/13	1	32.50	2	32.50	32.60	-1	215	-0.46%
2020/05/11	2	32.25	0	0.00	32.45	2	207	0.96%
2020/05/07	0	0.00	1	32.10	32.55	-1	190	-0.52%
2020/05/06	1	33.25	0.2	33.00	33.25	0.8	167	0.50%
2020/03/31	1	27.50	0	0.00	27.60	1	109	0.91%
2020/03/04	0	0.00	0.4	29.90	30.10	-0.4	80	-0.54%
2020/02/27	0	0.00	23	30.00	30.00	-23	80	-28.53%
2019/12/18	0	0.00	3	29.95	30.00	-3	93	-3.20%
2019/12/06	1	30.50	0	0.00	30.60	1	86	1.16%
2019/11/29	3	30.70	0	0.00	30.75	3	85	3.52%
2019/11/27	0	0.00	1	30.25	30.95	-1	85	-1.17%
2019/11/21	2	30.15	0	0.00	30.20	2	89	2.24%
2019/11/18	4	30.26	0	0.00	30.20	4	94	4.21%
2019/11/14	1	30.30	0	0.00	30.30	1	99	1.01%
2019/11/12	0	0.00	1	29.90	29.90	-1	99	-1.01%
2019/10/24	0	0.00	17	30.13	30.25	-17	83	-20.27%
2019/10/21	0	0.00	0	30.35	30.20	0	83	-0.01%
2019/10/07	1	29.75	0	0.00	30.00	1	77	1.29%
2019/10/01	3	29.35	0	0.00	29.35	3	76	3.91%
2019/09/26	3	29.58	0	0.00	29.55	3	77	3.89%
2019/09/25	3	29.57	0	0.00	29.60	3	77	3.86%
2019/09/24	1	29.65	0	0.00	29.65	1	78	1.28%
2019/09/23	1	29.60	0.1	29.70	29.55	0.9	77	1.21%
2019/09/19	5	29.58	0	0.00	29.55	5	77	6.46%
2019/09/09	0	0.00	1	29.50	29.50	-1	79	-1.25%
2019/08/20	0	0.00	1	29.75	29.80	-1	79	-1.25%
2019/07/11	1	29.05	0	0.00	29.05	1	105	0.94%
2019/06/28	0	0.00	0.2	29.70	29.70	-0.2	98	-0.19%
2019/06/06	2	28.90	0	0.00	28.90	2	93	2.14%
2019/05/17	2	29.15	0	0.00	29.00	2	73	2.73%
2019/05/07	2	28.65	0	0.00	28.90	2	58	3.41%
2019/05/03	4	28.69	0	0.00	28.95	4	56	7.04%
2019/03/19	2	28.10	0	0.00	28.25	2	38	5.23%
2019/03/15	2	28.10	0	0.00	28.25	2	37	5.37%
2019/03/07	3	27.70	0	0.00	27.60	3	31	9.63%
2019/02/18	3	27.48	0	0.00	27.45	3	26	11.29%
2019/02/15	3	27.45	0	0.00	27.50	3	26	11.30%
2019/01/11	0	0.00	1	26.90	27.20	-1	25	-3.99%
2019/01/10	1	26.70	0	0.00	26.80	1	22	4.37%
2018/11/06	1	25.90	3	25.87	25.90	-2	73	-2.72%
2018/10/19	1	25.55	0	0.00	25.75	1	84	1.19%
2018/10/18	1	25.75	0	0.00	25.85	1	85	1.17%
2018/10/11	1	25.90	1	25.70	25.70	0	85	0.00%
2018/09/10	0	0.00	2	27.15	27.15	-2	81	-2.47%
2018/09/05	1	27.65	2	27.75	27.65	-1	79	-1.25%
2018/09/04	1	27.90	0	0.00	27.85	1	79	1.26%
2018/08/22	2	27.40	0	0.00	27.50	2	75	2.64%
2018/08/08	0	0.00	1	28.40	28.30	-1	51	-1.94%
2018/07/12	2	27.20	0	0.00	27.30	2	48	4.16%
2018/07/10	0	0.00	2	27.13	27.25	-2	48	-4.14%
2018/07/06	2	26.65	0	0.00	26.70	2	46	4.30%
2018/04/26	2	27.10	0	0.00	27.15	2	71	2.80%
2018/04/19	1	27.00	0	0.00	27.15	1	70	1.41%
2018/04/10	2	27.15	0	0.00	27.20	2	99	2.00%
2018/03/22	2	27.10	0	0.00	27.15	2	107	1.86%
2018/03/16	3	26.97	0	0.00	27.40	3	103	2.89%
2018/03/14	1	26.90	0	0.00	26.85	1	100	0.99%
2018/03/02	0	0.00	5	26.91	26.90	-5	101	-4.90%
2018/02/27	2	26.90	0	0.00	27.00	2	102	1.95%
2018/02/22	0	0.00	1	26.70	26.80	-1	102	-0.97%
2018/01/31	5	26.90	0	0.00	26.80	5	100	4.97%
2018/01/26	0	27.00	0	0.00	27.00	0	99	0.02%
2018/01/09	0	0.00	0.1	27.40	27.50	-0.1	85	-0.06%
2018/01/08	4	27.28	0	0.00	27.25	4	84	4.71%