創威 (6530)-元大-豐原券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.80
漲跌
▲4.05
漲幅
+9.05%
成交量
2,699張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	44.50	44.85	-1	4,569	-0.02%
2024/04/18	0	0.00	0.2	46.80	46.20	-0.2	4,788	0.00%
2024/04/17	1	46.30	0	0.00	46.75	1	4,816	0.02%
2024/04/16	0.1	46.70	0	0.00	45.55	0.1	4,815	0.00%
2024/04/15	0.1	49.60	1	48.75	48.55	-0.9	4,809	-0.02%
2024/04/12	1	50.90	0	0.00	50.80	1	4,789	0.02%
2024/04/11	0.1	52.40	4	52.25	51.70	-3.9	4,779	-0.08%
2024/04/10	1	54.40	0.3	53.00	53.50	0.7	4,775	0.01%
2024/04/09	0.1	51.70	2	51.60	51.40	-2	4,749	-0.04%
2024/04/08	0.2	52.70	2	52.20	52.30	-1.9	4,741	-0.04%
2024/04/02	0.1	53.00	0	0.00	53.90	0.1	4,743	0.00%
2024/04/01	0	0.00	1	53.80	53.30	-1	4,732	-0.02%
2024/03/28	1.1	52.83	0	0.00	52.80	1.1	4,725	0.02%
2024/03/27	1	54.80	0	0.00	53.70	1	4,723	0.02%
2024/03/26	13.2	55.92	13	54.25	53.80	0.2	4,708	0.01%
2024/03/25	14	56.10	18.2	56.93	59.60	-4.2	4,560	-0.09%
2024/03/21	0	0.00	1	54.00	53.60	-1	4,429	-0.02%
2024/03/19	1	56.50	1	55.30	55.30	0	4,420	0.00%
2024/03/18	0	0.00	7	56.34	56.10	-7	4,388	-0.16%
2024/03/15	5	57.28	7	54.70	55.20	-2	4,403	-0.05%
2024/03/14	6	56.88	13	57.41	57.10	-7	4,433	-0.16%
2024/03/13	4.1	55.90	1	53.80	55.80	3.1	4,334	0.07%
2024/03/12	1	54.90	0	0.00	55.00	1	4,237	0.02%
2024/03/08	0	0.00	3	49.20	49.20	-3	4,172	-0.07%
2024/03/07	16	53.48	0	0.00	53.40	16	4,161	0.38%
2024/03/06	2	53.00	0	0.00	53.10	2	4,157	0.05%
2024/03/05	5	55.16	4	53.55	53.70	1	4,185	0.02%
2024/03/04	13	55.18	12	54.68	55.00	1	4,284	0.02%
2024/03/01	1	52.80	0	0.00	52.50	1	4,274	0.02%
2024/02/27	4.1	54.80	5	54.96	53.50	-0.9	4,296	-0.02%
2024/02/26	18	58.61	22	58.31	56.90	-4	4,703	-0.08%
2024/02/23	13	55.54	10	55.80	54.50	3	4,513	0.07%
2024/02/22	48	57.05	36	54.67	55.70	12	4,372	0.27%
2024/02/21	18	53.26	20	53.76	56.50	-2	4,116	-0.05%
2024/02/20	11	51.35	16	51.33	51.40	-5	3,922	-0.13%
2024/02/19	2	52.20	0	0.00	50.60	2	3,871	0.05%
2024/02/16	10	53.50	4	53.78	52.80	6	3,844	0.16%
2024/02/05	13	50.75	13	50.63	49.00	0	3,657	0.00%
2024/02/02	16	52.74	17	51.16	49.85	-1	3,664	-0.03%
2024/02/01	10	52.53	21	52.10	51.80	-11	3,762	-0.29%
2024/01/31	19	49.26	18	49.55	51.40	1	3,533	0.03%
2024/01/30	3	46.88	3	45.92	46.75	0	3,349	0.00%
2024/01/29	1	46.20	1	45.80	45.70	0	3,323	0.00%
2024/01/22	0	0.00	2	45.48	45.45	-2	3,278	-0.06%
2024/01/19	1	45.80	2	45.05	44.90	-1	3,295	-0.03%
2024/01/18	9	46.48	10	44.32	45.95	-1	3,292	-0.03%
2024/01/17	18.1	48.91	8	49.45	47.20	10.1	3,277	0.31%
2024/01/16	1	48.05	0	0.00	48.30	1	3,289	0.03%
2024/01/15	11	47.71	11	48.43	47.90	0	3,229	0.00%
2024/01/12	18	48.21	15	48.46	48.10	3	3,487	0.09%
2024/01/04	0	0.00	5	43.65	43.35	-5	4,772	-0.10%
2023/12/26	0	0.00	5	44.71	45.05	-5	5,122	-0.10%
2023/12/22	1	45.95	0	0.00	45.30	1	5,148	0.02%
2023/12/19	1	48.20	0	0.00	48.00	1	5,358	0.02%
2023/12/18	0	0.00	4	48.54	48.30	-4	5,351	-0.07%
2023/12/15	0	0.00	3	48.85	48.20	-3	5,360	-0.06%
2023/12/14	1	49.80	4	49.85	49.80	-3	5,367	-0.06%
2023/12/13	0	0.00	1	50.70	51.00	-1	5,379	-0.02%
2023/12/12	6	52.53	5	50.70	50.70	1	5,410	0.02%
2023/12/11	20	53.09	6	53.87	53.60	14	5,391	0.26%
2023/12/08	1	51.50	1	51.90	51.00	0	5,241	0.00%
2023/12/07	1	50.00	0	0.00	49.75	1	5,197	0.02%
2023/12/06	1	51.20	3	51.63	51.20	-2	5,170	-0.04%
2023/12/05	2	50.10	0	0.00	50.40	2	5,150	0.04%
2023/12/04	1	52.60	0	0.00	51.60	1	5,133	0.02%
2023/12/01	1	53.50	2	55.75	53.60	-1	5,117	-0.02%
2023/11/30	1	53.70	0	0.00	53.80	1	5,042	0.02%
2023/11/29	4	55.28	6	54.23	54.50	-2	4,998	-0.04%
2023/11/28	2	52.50	1	52.50	52.80	1	4,857	0.02%
2023/11/24	0	0.00	1	52.00	51.20	-1	4,740	-0.02%
2023/11/22	2	53.75	3	55.30	55.60	-1	4,183	-0.02%
2023/11/21	1	48.80	1	49.55	50.60	0	4,059	0.00%
2023/11/13	1	44.60	1	44.90	44.25	0	3,854	0.00%
2023/11/10	2	44.83	7	46.06	44.60	-5	3,806	-0.13%
2023/11/09	6	55.17	6	51.06	49.50	0	3,717	0.00%
2023/11/08	25	51.08	19	50.78	54.00	6	3,437	0.17%
2023/11/07	2	54.20	0	0.00	54.50	2	3,342	0.06%
2023/11/06	0	0.00	1	54.00	53.80	-1	3,313	-0.03%
2023/11/02	0	0.00	1	50.70	52.40	-1	3,274	-0.03%
2023/11/01	1	51.50	0	0.00	51.50	1	3,259	0.03%
2023/10/26	0	0.00	1	56.40	53.60	-1	3,190	-0.03%
2023/10/24	2	57.00	2	55.00	57.00	0	3,150	0.00%
2023/10/23	0	0.00	5	55.60	52.00	-5	3,093	-0.16%
2023/10/20	11	57.62	13	57.44	57.20	-2	3,040	-0.07%
2023/10/19	31	57.17	29	57.27	57.00	2	2,705	0.07%
2023/10/18	13	51.56	8	50.66	54.60	5	2,137	0.23%
2023/10/17	23	50.45	23	50.04	49.70	0	2,102	0.00%
2023/10/16	4	46.51	3	47.43	48.05	1	1,837	0.05%
2023/10/13	1	42.65	1	43.70	43.70	0	1,756	0.00%
2023/10/12	1	40.05	2	39.35	39.75	-1	1,662	-0.06%
2023/10/11	2	43.00	5	42.13	38.95	-3	1,566	-0.19%
2023/10/06	10	40.44	20	41.36	41.80	-10	1,387	-0.72%
2023/10/05	1	37.70	2	37.98	38.00	-1	1,278	-0.08%
2023/10/04	0	0.00	1	34.60	34.55	-1	1,219	-0.08%
2023/10/03	2	36.53	1	35.90	35.35	1	1,217	0.08%
2023/09/28	0	0.00	2	34.80	34.30	-2	1,177	-0.17%
2023/09/27	0	0.00	1	35.65	35.90	-1	1,161	-0.09%
2023/09/26	4	36.58	1	37.75	36.30	3	1,137	0.26%
2023/09/25	5	37.14	3	37.70	35.65	2	1,075	0.19%
2023/09/20	0	0.00	7	33.68	33.90	-7	892	-0.78%
2023/09/19	1	35.10	0	0.00	34.95	1	875	0.11%
2023/09/15	1	34.45	1	32.95	33.00	0	810	0.00%
2023/09/06	6	31.37	1	32.25	31.85	5	696	0.72%
2023/08/24	1	30.55	0	0.00	30.05	1	652	0.15%
2023/07/25	0	0.00	2	37.00	37.00	-2	544	-0.37%
2023/07/24	2	37.60	0	0.00	37.50	2	536	0.37%
2023/07/21	1	38.50	2	38.25	37.50	-1	522	-0.19%
2023/07/20	1	37.15	7	37.88	38.30	-6	454	-1.32%
2023/07/19	7	35.91	1	35.65	36.95	6	250	2.40%
2023/07/17	0	0.00	5	29.71	30.55	-5	109	-4.57%
2023/07/14	5	27.30	2	27.50	27.80	3	99	3.00%
2023/05/31	0	0.00	1	27.15	27.20	-1	143	-0.70%
2023/05/03	0	0.00	1	28.15	28.10	-1	160	-0.62%
2023/05/02	0	0.00	1	28.10	28.00	-1	161	-0.62%
2023/04/25	0	0.00	2	27.20	27.05	-2	161	-1.24%
2023/04/07	0	0.00	1	27.30	27.90	-1	122	-0.82%
2023/04/06	0	0.00	17	26.52	27.10	-17	118	-14.36%
2023/03/31	0	0.00	1	26.70	26.50	-1	115	-0.87%
2023/03/28	17	26.95	0	0.00	26.45	17	113	15.04%
2023/03/27	0	0.00	2	26.50	26.20	-2	109	-1.83%
2023/03/01	0	0.00	2	24.95	25.15	-2	106	-1.88%
2023/01/13	2	23.28	0	0.00	23.50	2	90	2.20%
2022/10/28	1	20.50	0	0.00	20.20	1	929	0.11%
2022/10/13	0	0.00	1	21.90	20.70	-1	967	-0.10%
2022/10/05	1	25.20	0	0.00	24.90	1	944	0.11%
2022/09/29	11	25.67	11	25.11	25.15	0	904	0.00%
2022/09/28	1	24.75	1	25.45	25.60	0	817	0.00%
2022/09/19	0	0.00	1	23.95	24.30	-1	755	-0.13%
2022/08/31	0	0.00	26	28.76	28.25	-26	706	-3.68%
2022/08/30	2	28.55	1	28.00	28.00	1	703	0.14%
2022/08/29	2	26.90	0	0.00	28.20	2	695	0.29%
2022/08/26	4	29.14	4	28.36	28.00	0	686	0.00%
2022/08/25	6	27.53	0	0.00	27.40	6	620	0.97%
2022/08/24	4	27.98	0	28.90	27.60	4	604	0.66%
2022/08/23	2	27.20	0	0.00	26.90	2	544	0.37%
2022/08/22	3	28.00	0	0.00	28.00	3	527	0.57%
2022/08/19	11	28.79	2	30.10	28.85	9	505	1.78%
2022/08/18	1	26.90	2	28.48	28.85	-1	380	-0.26%
2022/08/17	0	26.20	0	0.00	26.25	0	264	0.01%
2022/08/10	0	0.00	4	22.70	23.15	-4	184	-2.17%
2022/08/08	4	25.25	0	0.00	23.65	4	171	2.34%
2022/08/05	1	24.30	1	24.45	24.60	0	154	0.00%
2022/08/04	1	24.05	1	24.40	23.50	0	138	0.00%
2022/06/09	0	0.00	2	21.70	21.75	-2	231	-0.86%
2022/06/08	2	22.18	0	0.00	21.85	2	231	0.86%
2022/05/06	1	23.55	1	23.80	23.30	0	206	0.00%
2022/04/29	1	23.50	0	0.00	23.70	1	179	0.56%
2022/04/28	18	24.77	16	24.29	24.00	2	169	1.18%
2022/04/27	2	24.30	0	0.00	23.50	2	131	1.52%
2022/04/26	1	21.35	1	22.85	23.00	0	81	0.00%
2022/04/13	0	0.00	1	21.20	21.15	-1	90	-1.11%
2022/04/07	1	20.60	0	0.00	20.65	1	102	0.98%
2022/03/09	0	0.00	1	20.20	20.30	-1	560	-0.18%
2022/02/08	0	0.00	1	22.75	22.80	-1	696	-0.14%
2022/01/25	0	0.00	1	20.65	20.50	-1	699	-0.14%
2022/01/18	0	0.00	1	22.90	22.75	-1	714	-0.14%
2022/01/14	2	21.70	0	0.00	22.15	2	715	0.28%
2022/01/11	1	22.50	0	0.00	22.60	1	722	0.14%
2022/01/05	0	0.00	3	23.85	23.50	-3	809	-0.37%
2021/12/28	2	25.00	0	0.00	24.65	2	855	0.23%
2021/12/14	0	0.00	3	25.25	25.05	-3	1,000	-0.30%
2021/12/13	0	0.00	2	26.90	26.40	-2	985	-0.20%
2021/12/10	2	24.83	0	0.00	24.85	2	959	0.21%
2021/12/08	3	26.90	0	0.00	26.00	3	928	0.32%
2021/12/07	5	29.38	1	27.45	27.00	4	892	0.45%
2021/12/06	0	0.00	2	28.20	29.35	-2	759	-0.26%
2021/12/03	6	28.53	2	28.60	26.70	4	705	0.57%
2021/12/01	1	24.75	0	0.00	24.75	1	535	0.19%
2021/11/17	0	0.00	1	23.35	23.20	-1	465	-0.21%
2021/11/15	1	23.60	0	0.00	23.65	1	455	0.22%
2021/10/21	1	20.80	1	21.05	20.85	0	392	0.00%
2021/10/15	5	22.36	5	21.80	21.75	0	371	0.00%
2021/09/30	0	0.00	76	21.09	21.25	-76	218	-34.77%
2021/09/29	18	21.62	2	21.75	21.60	16	211	7.58%
2021/09/28	37	22.42	0	0.00	22.50	37	201	18.38%
2021/09/27	34	23.11	9	23.28	23.30	25	183	13.63%
2020/07/08	0	0.00	1	23.90	25.00	-1	200	-0.50%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2020/06/12	1	17.25	0	0.00	17.70	1	76	1.30%
2020/06/05	1	17.75	0	0.00	17.75	1	76	1.31%
2020/03/13	0	0.00	3	15.10	17.20	-3	241	-1.24%
2020/03/09	2	18.00	2	18.20	17.90	0	247	0.00%
2020/03/04	1	16.80	0	0.00	16.90	1	240	0.42%
2020/03/03	0	0.00	2	17.05	17.05	-2	241	-0.83%
2020/03/02	2	16.65	0	0.00	16.95	2	242	0.82%
2020/02/12	2	17.10	2	17.40	17.50	0	284	0.00%
2020/02/10	0	0.00	1	17.15	17.20	-1	295	-0.34%
2020/01/20	0	0.00	1	18.85	18.95	-1	461	-0.22%
2020/01/17	1	19.35	0	0.00	19.00	1	467	0.21%
2020/01/16	0	0.00	1	19.50	19.10	-1	469	-0.21%
2020/01/15	3	19.20	0	0.00	19.20	3	468	0.64%
2020/01/03	0	0.00	2	19.85	19.85	-2	460	-0.43%
2020/01/02	2	20.35	2	20.43	20.20	0	458	0.00%
2019/12/31	3	20.35	1	20.00	20.15	2	452	0.44%
2019/12/12	1	21.00	1	23.00	20.30	0	390	0.00%
2019/12/11	1	21.00	0	0.00	21.00	1	354	0.28%
2019/12/10	0	0.00	1	19.95	19.20	-1	320	-0.31%
2019/12/09	1	18.70	0	0.00	18.90	1	293	0.34%
2019/11/14	0	0.00	2	17.90	17.65	-2	237	-0.84%
2019/11/12	0	0.00	1	18.00	18.00	-1	232	-0.43%
2019/11/06	1	18.75	3	19.80	18.75	-2	209	-0.95%
2019/11/05	2	19.15	0	0.00	19.35	2	197	1.01%
2019/11/04	3	20.42	0	0.00	20.05	3	187	1.60%
2019/11/01	3	20.23	3	20.45	20.30	0	151	0.00%
2019/06/14	0	0.00	4	15.61	15.65	-4	94	-4.25%
2019/06/13	1	15.40	0	0.00	15.45	1	93	1.07%
2019/06/05	3	15.25	0	0.00	15.30	3	103	2.90%
2019/04/24	0	0.00	1	17.15	17.10	-1	89	-1.11%
2019/04/18	1	17.20	0	0.00	17.35	1	83	1.20%
2019/03/19	0	0.00	1	17.00	16.95	-1	75	-1.33%
2019/03/12	1	16.30	1	16.10	16.15	0	63	0.00%
2019/01/23	0	0.00	2	16.00	16.25	-2	50	-3.92%
2019/01/22	4	16.50	2	16.30	16.10	2	50	3.94%
2019/01/21	2	16.50	2	16.85	16.75	0	49	0.00%
2018/07/20	0	0.00	2	16.05	16.35	-2	26	-7.45%
2018/04/26	0	0.00	3	16.50	16.50	-3	199	-1.50%
2018/04/17	0	0.00	2	17.55	17.55	-2	210	-0.95%
2018/04/10	0	0.00	1	18.00	18.00	-1	236	-0.42%
2018/02/06	3	18.80	0	0.00	18.95	3	231	1.30%
2018/02/05	2	19.20	0	0.00	19.30	2	225	0.89%
2018/02/02	1	20.80	0	0.00	20.15	1	222	0.45%
2018/01/31	1	19.10	0	0.00	19.05	1	211	0.47%
2018/01/30	2	19.50	0	0.00	19.50	2	208	0.96%
2018/01/29	1	20.00	0	0.00	20.05	1	207	0.48%
2018/01/26	1	20.70	0	0.00	20.45	1	201	0.50%
2018/01/25	1	21.00	0	0.00	21.05	1	196	0.51%
2018/01/24	3	21.30	0	0.00	21.25	3	187	1.60%
2018/01/23	2	23.13	5	22.63	23.10	-3	168	-1.78%