隆中 (6542)-元大-豐原券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
60.8
漲跌
▼1.9
漲幅
-3.03%
成交量
36張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	62.50	0	0.00	62.70	1	31	3.15%
2024/12/10	0	0.00	0.1	64.00	63.00	-0.1	31	-0.16%
2024/10/28	0	56.90	0	0.00	55.60	0	25	0.04%
2024/08/08	0	59.85	0	0.00	59.60	0	24	0.08%
2024/08/05	0	60.09	0	0.00	59.80	0	21	0.10%
2024/07/31	0	61.70	0	0.00	63.90	0	19	0.04%
2024/07/30	0	60.00	0	0.00	59.20	0	19	0.05%
2024/07/26	0	62.10	0	0.00	64.00	0	18	0.06%
2024/07/23	0	64.25	0	0.00	62.30	0	16	0.12%
2024/03/29	0	0.00	1	66.00	66.40	-1	32	-3.10%
2023/07/27	1	64.40	0	0.00	62.00	1	32	3.05%
2023/06/01	0	0.00	1	52.90	55.00	-1	17	-5.60%
2023/05/29	1	51.90	0	0.00	52.30	1	15	6.46%
2021/05/28	0	0.00	0.1	70.60	70.80	-0.1	39	-0.25%
2021/05/27	0	0.00	0.1	69.70	70.50	-0.1	38	-0.13%
2021/05/21	0.2	66.83	0	0.00	67.00	0.2	40	0.37%
2020/12/02	0	0.00	1	49.30	49.10	-1	14	-6.83%
2020/10/13	1	52.50	0	0.00	52.10	1	25	3.85%
2020/08/19	4	54.25	6	53.90	54.10	-2	29	-6.70%
2020/08/18	2	59.30	0	0.00	56.70	2	27	7.23%
2020/05/11	0	0.00	20	59.50	59.50	-20	26	-74.12%
2020/05/08	3	53.90	0	0.00	54.10	3	25	11.64%
2020/05/07	1	52.00	0	0.00	52.20	1	24	4.02%
2020/05/04	2	50.90	0	0.00	51.00	2	26	7.56%
2020/04/30	1	51.20	0	0.00	51.20	1	27	3.70%
2020/04/24	3	50.83	0	0.00	51.00	3	29	10.19%
2020/04/08	0	0.00	1	50.70	46.80	-1	33	-2.96%
2020/02/06	3	57.00	0	0.00	57.00	3	26	11.45%
2020/01/10	2	63.00	0	0.00	62.90	2	20	9.63%
2019/12/18	6	64.30	0	0.00	64.00	6	21	27.89%
2019/08/26	0	0.00	1	79.70	82.40	-1	36	-2.75%
2019/08/23	0	0.00	1	81.80	81.50	-1	35	-2.83%
2019/08/22	1	86.20	2	84.00	86.20	-1	30	-3.30%
2019/08/21	3	78.50	0	0.00	78.50	3	12	24.23%
2019/04/16	0	0.00	1	87.70	87.30	-1	30	-3.32%
2019/03/11	1	81.50	0	0.00	79.50	1	15	6.48%
2018/08/13	0	0.00	1	80.50	79.20	-1	114	-0.88%
2018/08/08	1	80.00	0	0.00	79.20	1	118	0.84%
2018/08/07	0	0.00	1	79.10	79.00	-1	117	-0.85%
2018/08/02	0.4	75.50	0	0.00	75.70	0.4	113	0.35%
2018/07/25	0.3	77.00	0	0.00	77.70	0.3	105	0.28%
2018/07/19	0	0.00	2	89.00	88.70	-2	88	-2.26%
2018/07/18	1	88.30	0	0.00	88.80	1	85	1.17%
2018/07/17	1	88.40	0	0.00	88.30	1	82	1.21%
2018/07/16	0	0.00	3	90.00	88.30	-3	78	-3.81%
2018/07/10	6	87.00	21	92.63	87.00	-15	58	-25.50%
2018/07/09	0	0.00	4	85.20	85.20	-4	40	-9.77%
2018/07/06	0	0.00	1	77.50	77.50	-1	35	-2.82%
2018/07/05	1	70.50	5	70.50	70.50	-4	33	-11.83%
2018/07/04	7	64.10	0	0.00	64.10	7	32	21.27%
2018/07/03	3	58.30	0	0.00	58.30	3	32	9.33%
2018/04/02	3	46.83	0	0.00	46.00	3	39	7.67%
2018/02/23	1	40.00	0	0.00	40.20	1	38	2.57%
2018/02/12	0	0.00	1	37.95	38.05	-1	39	-2.52%
2018/01/29	0	0.00	1	47.60	47.30	-1	38	-2.59%