欣普羅 (6560)-元大-豐原券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	32.50	0	0.00	32.15	2	65	3.05%
2024/08/28	0	0.00	2	33.70	33.80	-2	437	-0.46%
2024/07/17	2	42.00	0	0.00	42.15	2	394	0.51%
2024/06/27	0	0.00	1	51.70	53.00	-1	304	-0.33%
2024/06/24	0	0.00	1	48.80	48.70	-1	250	-0.40%
2024/06/14	1	36.80	1	38.00	37.95	0	132	0.00%
2024/06/13	0	0.00	1	38.90	38.90	-1	114	-0.87%
2024/06/07	1	34.00	0	0.00	34.10	1	83	1.20%
2024/06/06	0	0.00	1	38.10	37.25	-1	74	-1.35%
2024/05/03	0	0.00	1	28.40	28.30	-1	31	-3.13%
2024/04/29	1	28.70	0	0.00	28.55	1	31	3.19%
2024/04/23	0	0.00	0	28.00	28.00	0	31	0.00%
2024/04/15	0	29.20	0	0.00	28.75	0	30	0.00%
2024/04/10	0	0.00	1	28.80	29.10	-1	29	-3.40%
2024/04/09	1	28.65	0	0.00	28.65	1	29	3.39%
2023/08/04	0	0.00	1	30.70	31.00	-1	36	-2.75%
2023/07/31	1	31.00	0	0.00	31.10	1	36	2.74%
2023/07/12	0	0.00	1	33.05	33.00	-1	35	-2.85%
2023/04/18	0	0.00	48	36.24	36.05	-48	63	-75.31%
2023/03/31	0	0.00	1	38.00	37.70	-1	60	-1.65%
2023/03/27	1	37.60	0	0.00	37.30	1	59	1.67%
2022/10/26	0	0.00	0	30.80	30.70	0	46	0.00%
2022/09/29	1	33.55	0	0.00	33.55	1	61	1.63%
2022/09/26	2	35.20	0	0.00	34.50	2	73	2.74%
2022/09/22	0	0.00	2	36.60	36.45	-2	75	-2.67%
2022/09/21	2	36.50	0	0.00	36.00	2	75	2.66%
2022/09/07	0	0.00	2	35.80	36.70	-2	89	-2.23%
2022/09/01	0.1	38.25	0	0.00	37.60	0.1	102	0.12%
2022/08/30	0	0.00	0.2	37.90	37.50	-0.2	103	-0.21%
2022/08/29	0	0.00	0.1	37.35	37.20	-0.1	103	-0.10%
2022/08/26	0	0.00	0	38.30	38.10	0	102	-0.03%
2022/08/25	0	0.00	0.7	38.35	37.80	-0.7	102	-0.68%
2022/08/24	0	0.00	1	38.31	37.70	-1	103	-0.92%
2022/08/18	1	38.70	0	0.00	38.80	1	103	0.97%
2022/08/17	1	39.20	0	0.00	39.95	1	102	0.98%
2022/07/29	1	35.00	0	0.00	35.00	1	96	1.04%
2022/07/22	2	35.20	0	0.00	35.05	2	97	2.04%
2022/06/22	10	54.09	0	0.00	53.00	10	113	8.80%
2022/06/20	7	53.43	1	55.80	52.80	6	116	5.16%
2022/06/16	4	52.45	0	0.00	50.20	4	114	3.50%
2022/05/27	1	59.20	0	0.00	59.70	1	173	0.58%
2022/03/24	3	80.80	0	0.00	80.00	3	145	2.06%
2022/03/22	0.3	82.30	0	0.00	81.50	0.3	142	0.21%
2022/03/09	10	78.62	1	78.90	77.30	9	115	7.77%
2022/03/08	7	78.01	1	78.10	80.70	6	104	5.72%
2022/03/07	1	73.70	0	0.00	73.70	1	83	1.20%
2022/02/23	0	0.00	5	65.86	66.40	-5	71	-6.96%
2022/02/22	3	66.83	0	0.00	66.40	3	72	4.16%
2022/02/21	2	67.20	0	0.00	66.90	2	72	2.75%
2022/02/15	0	0.00	1	67.50	66.90	-1	78	-1.27%
2022/02/14	0	0.00	0.1	66.00	66.40	-0.1	81	-0.11%
2021/12/27	1	74.60	0	0.00	74.40	1	90	1.10%
2021/12/16	0.1	75.50	0	0.00	75.90	0.1	89	0.10%
2021/12/15	0	0.00	1	73.30	74.70	-1	89	-1.12%
2021/11/24	0	0.00	1	85.10	85.50	-1	87	-1.14%
2021/11/17	1	88.50	0	0.00	88.30	1	96	1.04%
2021/11/16	1	87.60	0	0.00	88.00	1	95	1.04%
2021/11/11	0	0.00	3	85.00	84.90	-3	93	-3.19%
2021/11/05	3	87.90	0	0.00	88.90	3	95	3.13%
2021/10/22	0	0.00	1.4	80.81	82.70	-1.4	85	-1.58%
2021/10/14	0	0.00	2	77.30	77.60	-2	88	-2.26%
2021/10/13	1	78.00	0	0.00	77.30	1	88	1.13%
2021/09/13	0	0.00	5	90.58	90.30	-5	111	-4.49%
2021/09/10	5	93.48	0	0.00	92.40	5	111	4.50%
2021/09/09	0	0.00	1	90.00	91.20	-1	109	-0.91%
2021/09/07	1	91.00	0	0.00	91.30	1	113	0.88%
2021/08/05	0.4	111.00	0	0.00	107.00	0.4	131	0.30%
2021/08/03	1	107.50	0	0.00	107.00	1	147	0.68%
2021/07/27	0.3	110.00	0	0.00	104.50	0.3	170	0.16%
2021/07/08	0.4	112.00	0	0.00	108.50	0.4	220	0.17%
2021/07/01	0	0.00	1.2	111.07	108.50	-1.2	305	-0.38%
2021/06/25	0	0.00	1	115.00	117.50	-1	309	-0.32%
2021/06/15	1	110.00	0	0.00	110.00	1	337	0.30%
2021/06/03	0	0.00	1	100.00	100.50	-1	407	-0.25%
2021/06/02	0	0.00	4	100.13	99.20	-4	410	-0.97%
2021/05/24	0.1	99.00	0	0.00	100.00	0.1	433	0.02%
2021/05/20	0.1	98.00	0	0.00	95.40	0.1	436	0.02%
2021/05/14	0	0.00	1	99.60	97.00	-1	440	-0.23%
2021/05/13	0	0.00	1	98.10	98.00	-1	440	-0.23%
2021/05/12	2	94.50	0	0.00	95.00	2	436	0.46%
2021/05/11	0	0.00	10	106.00	102.50	-10	433	-2.31%
2021/05/10	0	0.00	1	113.00	113.00	-1	426	-0.23%
2021/05/07	1	116.50	0	0.00	117.00	1	425	0.24%
2021/05/05	0	0.00	3	115.50	114.50	-3	423	-0.71%
2021/05/03	3	128.83	0	0.00	124.50	3	429	0.70%
2021/04/29	2	119.50	0	0.00	125.00	2	420	0.48%
2021/04/23	5	117.00	0	0.00	118.50	5	419	1.19%
2021/04/21	0	0.00	4	118.50	118.50	-4	426	-0.94%
2021/04/20	0	0.00	0.1	118.50	118.50	-0.1	426	-0.02%
2021/04/19	0	0.00	2	118.75	118.00	-2	431	-0.46%
2021/04/16	2	121.00	0	0.00	122.00	2	429	0.47%
2021/04/13	0	0.00	4	118.00	120.00	-4	430	-0.93%
2021/04/12	6.1	121.70	4	119.75	117.00	2.1	422	0.50%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/03/24	1	100.00	0	0.00	99.70	1	372	0.27%
2021/03/19	0	0.00	1	104.00	103.00	-1	388	-0.26%
2021/03/17	0	0.00	1	108.00	109.00	-1	386	-0.26%
2021/03/16	1	108.00	0	0.00	109.00	1	390	0.26%
2021/03/15	0	0.00	1	112.00	112.50	-1	375	-0.27%
2021/03/12	0	0.00	3	102.33	102.50	-3	363	-0.82%
2021/03/11	0	0.00	3	93.00	93.20	-3	358	-0.84%
2021/03/04	0	0.00	2	94.00	93.80	-2	447	-0.45%
2021/03/02	0	0.00	1	91.50	88.10	-1	486	-0.21%
2021/02/26	1	90.50	0	0.00	90.00	1	510	0.20%
2021/02/25	0	0.00	2	90.05	91.30	-2	536	-0.37%
2021/02/24	2	87.50	0	0.00	87.90	2	570	0.35%
2021/02/23	1	88.00	0	0.00	87.70	1	609	0.16%
2021/02/19	1	89.50	0	0.00	90.00	1	653	0.15%
2021/02/18	0	0.00	1	90.40	90.60	-1	661	-0.15%
2021/02/17	1	90.30	0	0.00	90.80	1	666	0.15%
2021/02/02	0	0.00	1	82.10	84.00	-1	739	-0.14%
2021/02/01	0	0.00	1	82.50	83.60	-1	767	-0.13%
2021/01/27	2	87.30	0	0.00	86.20	2	846	0.24%
2021/01/26	5	86.46	0	0.00	87.00	5	886	0.56%
2021/01/25	0	0.00	1	84.20	84.20	-1	890	-0.11%
2021/01/20	2	78.25	0	0.00	76.60	2	955	0.21%
2021/01/19	0	0.00	3	82.13	80.60	-3	971	-0.31%
2021/01/15	2	82.60	0	0.00	84.00	2	1,034	0.19%
2021/01/14	2	80.95	0	0.00	80.20	2	1,030	0.19%
2021/01/13	1	85.40	0	0.00	83.60	1	1,025	0.10%
2021/01/12	2	87.05	1	87.80	84.20	1	1,024	0.10%
2021/01/11	1	90.40	1	91.20	89.70	0	1,019	0.00%
2020/12/22	0	0.00	6	94.75	94.00	-6	1,079	-0.56%
2020/12/17	5	92.82	0	0.00	91.00	5	1,074	0.47%
2020/12/11	2	100.50	0	0.00	100.50	2	1,107	0.18%
2020/12/10	1	106.00	0	0.00	104.00	1	1,107	0.09%
2020/12/09	1	107.00	3	109.00	105.00	-2	1,103	-0.18%
2020/12/08	3	108.00	1	104.00	108.00	2	1,102	0.18%
2020/12/04	1	99.90	11	99.57	104.00	-10	1,089	-0.92%
2020/12/03	8	103.13	6	102.00	99.60	2	1,087	0.18%
2020/12/02	4	101.00	0	0.00	102.00	4	1,082	0.37%
2020/12/01	1	105.50	3	101.00	100.50	-2	1,080	-0.19%
2020/11/30	4	113.00	21	114.79	104.50	-17	1,072	-1.58%
2020/11/27	1	117.50	2	118.00	116.00	-1	1,032	-0.10%
2020/11/26	22	110.14	12	113.67	118.00	10	1,034	0.97%
2020/11/25	11	102.40	18	105.33	109.00	-7	1,027	-0.68%
2020/11/24	5	103.70	5	104.40	102.50	0	1,023	0.00%
2020/11/23	2	97.80	15	101.99	107.00	-13	1,015	-1.28%
2020/11/20	25	96.90	18	96.92	99.30	7	1,005	0.70%
2020/11/19	15	90.39	9	90.27	93.70	6	988	0.61%
2020/11/18	4	83.10	9	82.61	85.90	-5	988	-0.51%
2020/11/17	5	79.90	1	78.50	79.50	4	992	0.40%
2020/11/16	10	83.00	0	0.00	81.00	10	990	1.01%
2020/11/13	5	82.30	5	83.60	82.30	0	996	0.00%
2020/11/12	9	85.50	8	86.93	82.30	1	992	0.10%
2020/11/11	5	87.50	1	88.70	88.10	4	973	0.41%
2020/11/10	0	0.00	9	87.76	85.80	-9	949	-0.95%
2020/11/09	3	90.37	4	94.03	94.50	-1	919	-0.11%
2020/11/06	20	85.58	14	87.81	92.50	6	889	0.67%
2020/11/05	6	85.27	0	0.00	84.20	6	857	0.70%
2020/11/04	1	87.00	3	86.90	87.00	-2	844	-0.24%
2020/11/03	5	81.50	0	0.00	86.20	5	823	0.61%
2020/11/02	3	74.70	5	72.32	79.90	-2	784	-0.25%
2020/10/30	5	77.10	5	79.40	74.50	0	772	0.00%
2020/10/29	6	78.50	0	0.00	79.00	6	760	0.79%
2020/10/28	3	80.90	5	76.00	81.50	-2	739	-0.27%
2020/10/27	5	71.80	0	0.00	76.80	5	705	0.71%
2020/10/23	0	0.00	1	69.00	69.00	-1	638	-0.16%
2020/10/13	1	66.80	0	0.00	66.50	1	593	0.17%
2020/10/12	0	0.00	16	72.13	71.10	-16	582	-2.75%
2020/10/08	14	71.80	0	0.00	71.80	14	559	2.50%
2020/10/06	1	64.60	0	0.00	64.80	1	537	0.19%
2020/10/05	1	63.90	0	0.00	64.50	1	534	0.19%
2020/09/17	0	0.00	5	67.10	66.80	-5	455	-1.10%
2020/09/16	0	0.00	1	66.00	69.00	-1	444	-0.23%
2020/09/02	5	79.80	0	0.00	78.50	5	336	1.48%
2020/09/01	0	0.00	1	80.00	82.00	-1	329	-0.30%
2020/08/31	0	0.00	4	78.40	78.40	-4	304	-1.31%
2020/08/26	0	0.00	1	64.50	65.80	-1	239	-0.42%
2020/08/24	0	0.00	21	57.81	59.90	-21	184	-11.37%
2020/08/21	20	54.50	0	0.00	54.50	20	147	13.55%
2020/08/19	2	49.48	1	52.20	52.20	1	121	0.82%
2020/08/10	1	46.35	0	0.00	45.40	1	90	1.10%
2020/08/06	0	0.00	1	43.50	44.50	-1	75	-1.33%
2020/07/22	0	0.00	1	38.50	38.45	-1	51	-1.93%
2020/07/09	0	0.00	1	35.50	36.15	-1	40	-2.49%
2020/06/22	0	0.00	1	32.10	31.80	-1	35	-2.84%
2020/06/16	1	31.05	0	0.00	31.50	1	34	2.89%
2020/05/12	0	0.00	7	29.30	29.30	-7	44	-15.57%
2020/04/24	0	0.00	1	28.30	29.50	-1	46	-2.15%
2020/03/13	1	27.65	0	0.00	28.40	1	74	1.34%
2020/03/11	0	0.00	2	32.25	32.75	-2	66	-3.01%
2020/01/14	1	32.50	0	0.00	32.35	1	75	1.33%
2020/01/13	0	0.00	10	32.55	32.55	-10	74	-13.42%
2019/12/24	1	37.20	0	0.00	36.50	1	61	1.63%
2019/12/23	1	36.20	1	37.85	37.85	0	50	0.00%
2019/12/20	11	34.18	0	0.00	34.45	11	44	24.68%
2019/12/19	10	33.80	0	0.00	33.45	10	43	23.14%
2019/11/28	0	0.00	1	32.20	32.15	-1	38	-2.61%
2019/11/27	0	0.00	1	32.25	32.40	-1	38	-2.62%
2019/11/26	2	32.40	0	0.00	32.45	2	37	5.33%
2019/11/21	1	32.60	0	0.00	32.50	1	37	2.70%
2019/10/31	1	35.60	0	0.00	35.60	1	26	3.73%
2019/10/15	0	0.00	1	36.10	36.00	-1	25	-3.88%
2019/09/25	2	37.80	0	0.00	38.10	2	28	7.02%
2019/09/09	1	39.50	0	0.00	39.35	1	27	3.68%
2019/08/16	0	0.00	10	41.40	41.90	-10	39	-25.17%
2019/06/04	1	49.15	0	0.00	49.45	1	99	1.00%
2019/05/10	1	47.00	0	0.00	47.70	1	77	1.28%
2019/03/12	0	0.00	3	43.00	43.00	-3	97	-3.08%
2019/03/11	0	0.00	10	42.30	42.50	-10	96	-10.31%
2019/01/16	0	0.00	5	45.98	45.90	-5	100	-4.99%
2018/12/25	5	45.70	0	0.00	44.25	5	95	5.22%
2018/12/24	0	0.00	5	46.80	47.65	-5	91	-5.45%
2018/12/22	5	44.40	0	0.00	46.65	5	83	6.02%
2018/10/17	0	0.00	1	41.20	39.60	-1	108	-0.92%
2018/10/16	0	0.00	1	40.20	40.15	-1	108	-0.92%
2018/10/15	2	39.53	0	0.00	39.10	2	109	1.82%
2018/10/12	0	0.00	5	39.60	40.05	-5	110	-4.51%
2018/09/27	1	46.15	0	0.00	46.75	1	135	0.74%
2018/09/26	2	45.95	0	0.00	45.90	2	143	1.39%
2018/09/10	5	44.50	0	0.00	44.70	5	234	2.14%
2018/09/07	1	48.00	1	49.50	48.10	0	234	0.00%
2018/08/08	1	64.60	0	0.00	64.50	1	433	0.23%
2018/07/17	1	60.10	0	0.00	60.10	1	521	0.19%
2018/07/04	0	0.00	15	61.83	62.20	-15	510	-2.94%
2018/07/03	0	0.00	5	64.36	63.00	-5	511	-0.98%
2018/06/29	0	0.00	6	72.35	71.00	-6	485	-1.24%
2018/06/28	0	0.00	10	70.30	72.00	-10	475	-2.10%
2018/06/27	36	70.18	0	0.00	69.20	36	455	7.91%
2018/06/13	0	0.00	1	64.50	64.70	-1	425	-0.24%
2018/05/31	0	0.00	2	68.05	67.50	-2	359	-0.56%
2018/05/30	1	65.00	0	0.00	68.80	1	348	0.29%
2018/05/29	1	65.00	0	0.00	64.90	1	336	0.30%
2018/05/28	1	61.00	0	0.00	61.00	1	328	0.30%
2018/05/21	0	0.00	5	60.40	60.40	-5	302	-1.65%
2018/05/14	5	65.30	0	0.00	66.50	5	298	1.68%
2018/05/11	0	0.00	21	70.65	70.80	-21	293	-7.17%
2018/05/10	20	65.50	0	0.00	66.70	20	272	7.35%
2018/05/07	0	0.00	4	53.25	61.00	-4	232	-1.72%
2018/05/04	4	55.28	0	0.00	55.90	4	219	1.83%
2018/04/10	0	0.00	4	52.03	50.00	-4	213	-1.87%
2018/04/09	4	53.28	0	0.00	55.00	4	205	1.95%
2018/03/13	0	0.00	1	48.00	49.40	-1	179	-0.56%
2018/03/12	0	0.00	3	49.40	49.00	-3	176	-1.70%
2018/03/09	1	52.20	0	0.00	52.20	1	167	0.60%
2018/03/01	3	51.20	0	0.00	50.00	3	145	2.06%
2018/02/27	0	0.00	2	50.70	51.00	-2	142	-1.40%
2018/02/23	2	52.50	0	0.00	49.05	2	136	1.46%
2018/02/05	0	0.00	1	41.00	44.65	-1	101	-0.98%
2018/01/17	10	40.89	0	0.00	40.40	10	88	11.36%
2018/01/16	10	37.90	0	0.00	39.60	10	84	11.84%