虹揚-KY (6573)-元大-豐原券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	13.05	0	0.00	13.10	1	65	1.53%
2024/01/03	0	0.00	2	14.00	14.25	-2	73	-2.73%
2023/12/20	2	14.55	0	0.00	14.55	2	158	1.26%
2023/10/31	0	0.00	1	15.70	14.85	-1	190	-0.52%
2023/10/23	1	14.95	0	0.00	14.90	1	197	0.51%
2023/07/27	0	0.00	1	15.10	15.15	-1	262	-0.38%
2023/07/26	1	14.95	0	0.00	15.00	1	261	0.38%
2023/07/04	0	0.00	1	16.50	16.35	-1	260	-0.38%
2023/06/29	1	17.05	0	0.00	16.90	1	268	0.37%
2023/05/05	0	0.00	1	16.80	15.95	-1	320	-0.31%
2023/03/30	1	16.50	0	0.00	16.40	1	270	0.37%
2023/03/29	4	16.55	4	16.65	16.45	0	266	0.00%
2023/03/17	0	0.00	1	15.65	15.55	-1	217	-0.46%
2023/03/16	3	15.83	0	0.00	15.55	3	211	1.42%
2023/01/17	0	0.00	5	13.20	13.15	-5	107	-4.64%
2022/08/04	2	16.90	3	16.60	15.75	-1	136	-0.73%
2022/07/25	0	0.00	1	16.10	16.15	-1	118	-0.84%
2022/06/29	0	0.00	2	15.80	16.05	-2	212	-0.94%
2022/06/28	6	16.05	4	16.03	15.90	2	248	0.81%
2022/05/19	4	16.53	4	16.70	16.60	0	245	0.00%
2022/04/08	0	0.00	4	19.60	19.90	-4	259	-1.54%
2022/04/07	6	19.55	0	0.00	19.70	6	253	2.37%
2021/12/30	1	22.00	0	0.00	22.00	1	1,012	0.10%
2021/12/16	0	0.00	3	22.60	22.80	-3	1,199	-0.25%
2021/12/14	0	0.00	1	22.25	22.25	-1	1,210	-0.08%
2021/12/09	3	22.65	0	0.00	22.70	3	1,229	0.24%
2021/11/12	1	25.25	0	0.00	25.20	1	1,148	0.09%
2021/11/11	0	0.00	0.1	25.22	24.75	-0.1	1,154	-0.01%
2021/11/03	0	0.00	2	24.70	24.70	-2	1,168	-0.17%
2021/11/01	0	0.00	2	25.45	25.70	-2	1,184	-0.17%
2021/10/25	0	0.00	1	24.50	24.40	-1	1,198	-0.08%
2021/10/22	8	25.16	5	24.49	23.65	3	1,220	0.25%
2021/09/17	1	21.00	0	0.00	21.25	1	1,687	0.06%
2021/09/06	1	24.55	0	0.00	23.60	1	1,652	0.06%
2021/09/02	1	24.95	0	0.00	24.75	1	1,638	0.06%
2021/09/01	1	26.20	1	26.85	26.00	0	1,624	0.00%
2021/08/30	1	26.45	2	26.30	28.00	-1	1,565	-0.06%
2021/08/27	2	26.40	0	0.00	26.80	2	1,509	0.13%
2021/08/26	0	0.00	1	24.35	24.40	-1	1,318	-0.08%
2021/08/24	1	23.75	0	0.00	23.75	1	1,294	0.08%
2021/08/20	2	22.40	2	22.35	21.50	0	1,261	0.00%
2021/08/12	1	24.05	1	25.00	24.70	0	1,213	0.00%
2021/08/06	2	25.90	2	26.90	25.80	0	1,177	0.00%
2021/08/04	1	26.50	2	26.53	26.70	-1	1,158	-0.09%
2021/07/30	2	26.55	3	26.82	25.60	-1	1,143	-0.09%
2021/07/29	1	27.60	0	0.00	27.50	1	1,117	0.09%
2021/07/28	1	26.00	1	26.90	26.90	0	1,109	0.00%
2021/07/27	0.1	29.93	0	0.00	28.50	0.1	1,087	0.01%
2021/07/26	0	0.00	1	31.20	31.00	-1	1,048	-0.10%
2021/07/23	6	32.28	2	32.00	32.00	4	992	0.40%
2021/07/22	0	0.00	2	34.00	33.60	-2	967	-0.21%
2021/07/21	1	32.80	3	33.00	31.40	-2	954	-0.21%
2021/07/20	1	32.60	0	0.00	32.85	1	953	0.10%
2021/07/19	3	32.40	2	33.50	33.70	1	940	0.11%
2021/07/16	0	0.00	6	30.60	31.70	-6	930	-0.64%
2021/07/15	1	29.90	2	30.00	30.10	-1	928	-0.11%
2021/07/14	1	28.15	1	28.05	28.10	0	929	0.00%
2021/07/13	2	32.38	5	32.76	30.40	-3	922	-0.33%
2021/07/12	0	0.00	3	32.00	32.90	-3	905	-0.33%
2021/07/09	3	30.05	0	0.00	30.05	3	874	0.34%
2021/07/08	4	28.39	6	28.81	28.85	-2	827	-0.24%
2021/07/07	3	27.75	4	28.10	28.10	-1	743	-0.13%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/06/30	0	0.00	1	20.25	19.95	-1	590	-0.17%
2021/06/29	0	0.00	3	19.30	19.30	-3	583	-0.51%
2021/06/28	2	19.80	0	0.00	19.70	2	585	0.34%
2021/06/25	3	19.25	2	19.18	19.55	1	584	0.17%
2021/06/23	0	0.00	2	18.80	18.70	-2	589	-0.34%
2021/06/18	10	19.82	0	0.00	19.65	10	638	1.57%
2021/06/10	1	18.40	0	0.00	18.25	1	772	0.13%
2021/06/08	3	17.85	0	0.00	18.40	3	779	0.38%
2021/06/07	3	17.50	3	17.65	17.60	0	790	0.00%
2021/06/02	1	18.00	0	0.00	18.70	1	828	0.12%
2021/04/28	0	0.00	10	22.68	22.55	-10	781	-1.28%
2021/04/27	10	23.52	0	0.00	23.60	10	775	1.29%
2021/04/22	0	0.00	6	20.98	20.25	-6	748	-0.80%
2021/04/21	2	21.60	0	0.00	21.45	2	757	0.26%
2021/04/15	0	0.00	2	20.50	20.50	-2	841	-0.24%
2021/04/14	4	19.70	0	0.00	19.65	4	832	0.48%
2021/04/13	3	20.35	4	21.00	20.15	-1	824	-0.12%
2021/04/09	2	19.90	1	20.10	19.90	1	791	0.13%
2021/04/06	2	18.10	2	18.40	18.30	0	759	0.00%
2021/03/22	4	20.26	7	19.98	19.80	-3	704	-0.43%
2021/03/19	4	20.65	1	20.50	20.90	3	678	0.44%
2021/03/18	1	19.95	1	19.65	20.10	0	610	0.00%
2021/03/17	0	0.00	6	18.60	18.30	-6	561	-1.07%
2021/03/11	1	19.10	0	0.00	18.50	1	545	0.18%
2021/03/09	0	0.00	1	18.25	18.20	-1	513	-0.19%
2021/03/08	2	17.68	1	18.00	17.75	1	476	0.21%
2021/03/03	0	0.00	1	17.35	17.30	-1	477	-0.21%
2021/03/02	4	18.10	11	17.55	17.30	-7	477	-1.47%
2021/02/26	2	17.20	2	17.25	17.25	0	474	0.00%
2021/02/25	4	17.64	1	17.70	17.65	3	481	0.62%
2021/02/23	10	17.95	2	17.85	17.55	8	472	1.69%
2021/02/22	4	17.31	0	0.00	17.30	4	462	0.86%
2021/01/14	5	18.25	0	0.00	17.80	5	394	1.27%
2021/01/13	15	18.60	15	18.71	18.15	0	371	0.00%
2021/01/12	4	18.55	4	17.90	17.55	0	326	0.00%
2020/11/04	0	0.00	16	15.20	15.30	-16	238	-6.71%
2020/11/03	0	0.00	4	15.30	15.25	-4	239	-1.67%
2020/10/28	0	0.00	1	15.25	15.20	-1	247	-0.40%
2020/10/15	2	16.55	1	16.35	16.20	1	309	0.32%
2020/10/14	2	16.95	2	17.00	16.95	0	300	0.00%
2020/09/18	1	16.25	1	17.05	17.05	0	495	0.00%
2020/09/03	0	0.00	1	16.20	16.00	-1	547	-0.18%
2020/08/25	0	0.00	1	15.05	14.95	-1	529	-0.19%
2020/08/19	0	0.00	5	16.05	16.00	-5	513	-0.97%
2020/07/24	0	0.00	1	17.25	17.55	-1	488	-0.20%
2020/07/23	0	0.00	1	17.30	17.05	-1	478	-0.21%
2020/07/16	0	0.00	1	17.95	17.90	-1	430	-0.23%
2020/07/10	17	19.78	6	19.77	19.30	11	402	2.73%
2020/07/09	0	0.00	10	20.80	20.80	-10	323	-3.09%
2020/07/08	4	19.00	0	0.00	19.35	4	292	1.37%
2020/07/07	12	19.26	0	0.00	19.25	12	280	4.28%
2020/06/29	0	0.00	1	17.50	16.95	-1	192	-0.52%
2020/06/22	13	20.05	2	19.90	19.05	11	176	6.24%
2020/01/03	1	25.20	0	0.00	24.90	1	133	0.75%
2019/12/05	1	25.50	1	25.55	23.80	0	91	0.00%
2019/10/28	0	0.00	1	23.40	23.35	-1	50	-1.97%
2019/09/20	1	24.20	1	24.30	24.20	0	87	0.00%
2019/09/19	1	26.30	0	0.00	25.00	1	86	1.16%
2019/09/18	1	24.60	0	0.00	25.70	1	74	1.34%
2019/07/24	0	0.00	1	26.40	26.25	-1	96	-1.04%
2019/07/22	1	26.80	0	0.00	26.65	1	95	1.05%
2019/07/18	1	26.50	1	26.80	26.95	0	74	0.00%
2019/07/05	1	24.70	1	24.10	24.10	0	130	0.00%
2019/04/19	18	31.90	23	31.90	31.90	-5	163	-3.07%
2019/01/24	0	0.00	4	26.50	26.30	-4	85	-4.66%
2019/01/23	4	27.45	0	0.00	27.00	4	87	4.57%
2019/01/16	0	0.00	3	25.75	25.75	-3	75	-3.97%
2019/01/15	0	0.00	3	23.45	23.45	-3	78	-3.85%
2018/10/23	2	28.85	0	0.00	28.85	2	231	0.86%
2018/10/17	2	32.00	0	0.00	32.85	2	227	0.88%
2018/10/15	5	33.00	0	0.00	32.90	5	226	2.21%
2018/10/11	0	0.00	5	33.70	36.95	-5	231	-2.16%
2018/10/08	2	37.00	0	0.00	38.00	2	239	0.83%
2018/10/05	5	38.10	0	0.00	38.10	5	245	2.04%
2018/09/20	5	40.00	0	0.00	40.10	5	242	2.06%
2018/09/14	0	0.00	1	43.20	43.20	-1	243	-0.41%
2018/07/23	0	0.00	2	46.00	46.10	-2	295	-0.68%
2018/07/03	0	0.00	2	47.50	47.45	-2	287	-0.70%
2018/07/02	1	48.05	0	0.00	48.05	1	287	0.35%
2018/06/22	1	52.10	0	0.00	50.00	1	294	0.34%
2018/06/06	1	49.15	0	0.00	49.00	1	265	0.38%
2018/06/01	1	51.90	0	0.00	51.50	1	263	0.38%
2018/05/31	0	0.00	2	49.25	49.25	-2	241	-0.83%
2018/05/07	1	51.20	0	0.00	50.90	1	258	0.39%
2018/05/04	1	55.70	7	56.66	53.10	-6	250	-2.39%
2018/05/03	1	50.00	8	52.80	52.80	-7	231	-3.02%
2018/05/02	0	0.00	3	48.05	48.05	-3	220	-1.36%
2018/04/24	3	45.00	0	0.00	44.50	3	231	1.30%
2018/04/23	5	47.52	0	0.00	47.20	5	233	2.14%
2018/04/20	3	49.00	0	0.00	48.80	3	239	1.25%
2018/04/19	5	50.40	0	0.00	49.20	5	240	2.08%
2018/04/18	3	51.00	0	0.00	51.10	3	251	1.19%
2018/03/05	0	0.00	1	62.00	61.10	-1	473	-0.21%
2018/03/02	1	64.50	7	64.89	65.00	-6	485	-1.24%
2018/02/23	0	0.00	2	62.70	61.80	-2	533	-0.37%
2018/02/21	0	0.00	5	59.20	59.40	-5	583	-0.86%
2018/02/12	0	0.00	2	58.95	58.00	-2	592	-0.34%
2018/02/09	2	52.00	2	55.15	54.60	0	618	0.00%
2018/02/07	5	58.50	0	0.00	58.00	5	657	0.76%
2018/02/06	2	56.00	0	0.00	57.00	2	682	0.29%
2018/02/05	1	61.40	1	61.90	62.00	0	713	0.00%
2018/02/02	1	63.30	0	0.00	64.00	1	745	0.13%
2018/02/01	0	0.00	5	65.04	65.20	-5	795	-0.63%
2018/01/30	4	63.10	0	0.00	62.70	4	870	0.46%
2018/01/29	2	63.80	0	0.00	63.50	2	923	0.22%
2018/01/26	3	63.50	0	0.00	63.60	3	969	0.31%
2018/01/11	0	0.00	2	66.50	69.70	-2	1,234	-0.16%
2018/01/09	2	64.00	0	0.00	63.70	2	1,259	0.16%