台康生技 (6589)-元大-豐原券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
77.0
漲跌
▼3.6
漲幅
-4.47%
成交量
1,046張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	81.50	81.30	-1	668	-0.15%
2024/04/15	0	0.00	1	82.30	82.30	-1	652	-0.15%
2024/03/28	2	88.20	1	88.00	88.00	1	663	0.15%
2024/03/27	0	0.00	1	88.00	88.20	-1	662	-0.15%
2024/03/26	0	86.20	0	0.00	85.60	0	661	0.01%
2024/03/08	0	0.00	5	92.00	90.60	-5	640	-0.78%
2024/03/07	6	91.17	0	0.00	92.10	6	642	0.93%
2024/02/29	0.1	94.30	0	0.00	94.80	0.1	720	0.01%
2024/02/23	1	93.60	0	0.00	93.60	1	714	0.14%
2024/02/19	0	0.00	0.5	94.50	95.00	-0.5	881	-0.06%
2024/01/31	0	0.00	1	93.90	94.20	-1	897	-0.11%
2024/01/30	0	0.00	1	93.80	93.00	-1	908	-0.11%
2024/01/29	156.1	86.51	155	88.47	95.50	1.1	901	0.12%	大買/大賣/
2024/01/25	1	96.10	0	0.00	95.70	1	852	0.12%
2024/01/22	0	0.00	0.1	96.36	96.00	-0.1	935	-0.01%
2024/01/18	0	0.00	1	95.10	95.30	-1	1,034	-0.10%
2024/01/12	1	97.70	0	0.00	96.40	1	1,143	0.09%
2024/01/10	0.3	97.50	0	0.00	97.50	0.3	1,152	0.03%
2024/01/04	0	0.00	0	100.00	99.70	0	1,144	0.00%
2024/01/03	0	0.00	0	102.00	101.00	0	1,142	0.00%
2024/01/02	1	100.50	0	0.00	102.50	1	1,143	0.09%
2023/12/26	0	100.00	0	0.00	100.50	0	1,137	0.00%
2023/12/25	1	99.00	0	0.00	99.00	1	1,136	0.09%
2023/12/22	0	101.00	0	0.00	100.50	0	1,131	0.00%
2023/12/21	1	100.51	0	0.00	100.50	1	1,137	0.09%
2023/12/20	0.1	101.50	0	0.00	101.50	0.1	1,134	0.01%
2023/12/18	0	0.00	6	103.50	103.50	-6	1,178	-0.51%
2023/12/14	1	102.00	0	0.00	102.00	1	1,199	0.08%
2023/12/12	0	0.00	1	102.50	103.00	-1	1,244	-0.08%
2023/12/11	0	0.00	1	103.50	103.00	-1	1,240	-0.08%
2023/12/08	1	101.50	0	0.00	101.50	1	1,238	0.08%
2023/12/06	2	101.75	0	0.00	101.50	2	1,232	0.16%
2023/12/05	2.2	103.00	0	0.00	102.00	2.2	1,229	0.18%
2023/12/01	7	103.14	0	104.50	103.00	7	1,210	0.58%
2023/11/30	2	103.00	0	0.00	103.00	2	1,204	0.17%
2023/11/29	2	104.50	0	0.00	105.00	2	1,194	0.17%
2023/11/28	10	106.25	6	104.58	104.50	4	1,191	0.34%
2023/11/27	2	105.50	7	106.50	106.50	-5	1,148	-0.44%
2023/11/22	2	101.50	0	0.00	101.00	2	1,125	0.18%
2023/11/21	1	100.00	1	101.00	101.50	0	1,125	0.00%
2023/11/20	5	103.99	1	101.50	100.50	4	1,117	0.36%
2023/11/17	19	105.50	3	110.49	104.50	16	1,074	1.49%
2023/11/16	1	103.50	0	0.00	103.00	1	974	0.10%
2023/11/13	1	101.00	0	0.00	101.00	1	987	0.10%
2023/11/10	2	101.75	0	0.00	101.50	2	990	0.20%
2023/11/07	1	104.50	0	0.00	104.50	1	1,039	0.10%
2023/11/06	1	104.00	1	104.50	105.00	0	1,070	0.00%
2023/11/03	0	0.00	2	104.50	102.50	-2	1,074	-0.19%
2023/11/02	1	104.00	1	102.00	103.50	0	1,071	0.00%
2023/10/31	0	0.00	0	106.25	106.50	0	1,041	0.00%
2023/10/30	3	106.00	0	0.00	106.00	3	1,048	0.29%
2023/10/27	4	106.75	3	106.83	106.00	1	1,033	0.10%
2023/10/25	1	103.50	1	103.50	103.00	0	959	0.00%
2023/10/24	3	102.67	4	103.00	103.00	-1	943	-0.11%
2023/10/23	3	100.20	2	99.70	100.50	1	919	0.11%
2023/10/20	2	95.40	8	94.80	96.00	-6	908	-0.66%
2023/10/19	2	93.30	2	95.00	93.30	0	923	0.00%
2023/10/18	2	93.80	0	0.00	92.10	2	936	0.21%
2023/10/13	4	97.90	0	0.00	97.00	4	999	0.40%
2023/09/27	3	96.30	3	97.40	98.50	0	1,144	0.00%
2023/09/22	3	96.30	3	96.70	96.50	0	1,232	0.00%
2023/09/21	1	99.00	3	100.00	98.30	-2	1,321	-0.15%
2023/09/20	3	96.50	4	97.85	97.70	-1	1,318	-0.08%
2023/09/04	3	95.90	0	0.00	95.10	3	1,428	0.21%
2023/09/01	0	96.30	0	0.00	96.10	0	1,436	0.00%
2023/08/30	0	95.87	0.1	96.00	96.00	0	1,477	0.00%
2023/08/25	0.1	93.50	1	93.30	93.20	-0.9	1,517	-0.06%
2023/08/24	1	93.30	1	93.30	93.40	0	1,524	0.00%
2023/08/23	3	92.60	3	92.20	92.50	0	1,530	0.00%
2023/08/22	3	94.30	3	93.20	93.20	0	1,552	0.00%
2023/08/21	1	94.00	0	0.00	94.50	1	1,574	0.06%
2023/08/16	0	0.00	6	92.27	93.40	-6	1,662	-0.36%
2023/08/11	2.1	96.57	0.7	96.30	95.00	1.4	1,989	0.07%
2023/08/10	1.2	97.16	0	0.00	96.50	1.2	1,989	0.06%
2023/08/07	2	101.00	0	0.00	101.50	2	2,135	0.09%
2023/08/04	2	101.01	2	102.50	103.00	0	2,171	0.00%
2023/08/02	0.1	103.00	1	103.00	102.00	-1	2,283	-0.04%
2023/07/31	0	0.00	1	106.00	105.00	-1	2,610	-0.04%
2023/07/28	0	0.00	0.3	106.00	106.00	-0.3	2,825	-0.01%
2023/07/27	0	0.00	0	108.00	107.00	0	2,989	0.00%
2023/07/26	3	108.50	0	0.00	107.50	3	3,034	0.10%
2023/07/25	1	109.00	1	110.00	110.00	0	3,024	0.00%
2023/07/24	1	110.00	4	109.75	110.00	-3	3,013	-0.10%
2023/07/20	0.1	109.00	0	0.00	108.50	0.1	3,055	0.00%
2023/07/19	2.2	110.63	0	0.00	109.50	2.2	3,061	0.07%
2023/07/18	2	107.50	0	0.00	106.50	2	3,098	0.06%
2023/07/17	3	108.00	3	108.17	109.00	0	3,141	0.00%
2023/07/13	1	106.00	0	0.00	105.00	1	3,162	0.03%
2023/07/12	0	107.00	0	0.00	106.50	0	3,165	0.00%
2023/07/11	1	107.51	0	0.00	107.00	1	3,179	0.03%
2023/07/05	0.1	109.50	0	0.00	109.00	0.1	3,365	0.00%
2023/07/04	1	109.50	1	110.00	109.50	0	3,397	0.00%
2023/06/30	6	113.92	2	114.00	112.00	4	3,482	0.11%
2023/06/29	15	115.00	6	115.17	115.00	9	3,478	0.26%
2023/06/28	0	0.00	0	112.00	112.00	0	3,436	0.00%
2023/06/27	1	112.50	1	113.00	111.50	0	3,431	0.00%
2023/06/21	0	108.50	1	108.00	108.00	-1	3,422	-0.03%
2023/06/20	0	109.50	0	0.00	109.00	0	3,423	0.00%
2023/06/19	0	0.00	1	110.50	110.00	-1	3,423	-0.03%
2023/06/14	0	0.00	2	109.50	109.00	-2	3,427	-0.06%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	0.00	3	109.50	109.50	-3	3,452	-0.09%
2023/06/09	0	0.00	0.5	110.50	109.50	-0.5	3,471	-0.01%
2023/06/08	0.5	109.97	0	0.00	109.00	0.5	3,494	0.02%
2023/06/06	5.1	109.49	0	0.00	109.50	5.1	3,555	0.14%
2023/06/05	4	110.75	6	110.50	110.00	-2	3,565	-0.06%
2023/06/01	1	111.50	3	111.50	111.50	-2	3,571	-0.06%
2023/05/30	3	112.00	0	0.00	110.00	3	3,584	0.08%
2023/05/29	0	0.00	1	110.50	111.50	-1	3,595	-0.03%
2023/05/26	4	111.50	0	0.00	110.50	4	3,607	0.11%
2023/05/24	3	114.50	0	0.00	113.50	3	3,625	0.08%
2023/05/23	2	113.00	2	115.00	115.00	0	3,643	0.00%
2023/05/19	0	0.00	0.1	114.00	111.00	-0.1	3,640	0.00%
2023/05/18	12	114.71	11	115.32	114.00	1	3,633	0.03%
2023/05/17	8	117.63	11	118.14	116.50	-3	3,594	-0.08%
2023/05/16	1	110.00	6	109.58	110.00	-5	3,389	-0.15%
2023/05/15	7	110.00	0	0.00	108.50	7	3,459	0.20%
2023/05/12	2	114.00	2	112.50	114.00	0	3,526	0.00%
2023/05/11	7	115.35	6	115.42	112.50	1	3,656	0.03%
2023/05/10	5	120.00	5	120.00	120.00	0	3,832	0.00%
2023/05/09	0	125.00	3	124.67	120.50	-3	3,943	-0.08%
2023/05/08	3	126.67	3	125.67	125.00	0	3,923	0.00%
2023/05/05	8	126.13	17	127.44	127.50	-9	3,866	-0.23%
2023/05/04	31	123.81	27	122.93	122.50	4	3,652	0.11%
2023/05/03	8.1	119.19	9	118.06	115.50	-0.9	3,474	-0.03%
2023/05/02	1	116.50	2	117.50	117.50	-1	3,395	-0.03%
2023/04/21	4	111.87	0	0.00	109.50	4	3,460	0.12%
2023/04/20	0.2	117.00	0	0.00	115.00	0.2	3,444	0.00%
2023/04/19	0	118.50	0	0.00	120.50	0	3,437	0.00%
2023/04/17	1	118.50	0	0.00	119.00	1	3,631	0.03%
2023/04/14	1	121.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	1	122.00	0.1	122.50	121.50	0.9	3,765	0.02%
2023/04/12	3	123.83	4	123.38	120.50	-1	3,768	-0.03%
2023/04/11	0	0.00	2	118.25	118.50	-2	3,730	-0.05%
2023/04/10	2	120.00	1	122.00	117.50	1	3,753	0.03%
2023/04/07	2	121.75	1	122.00	121.50	1	3,755	0.03%
2023/04/06	2	122.50	18	120.81	121.50	-16	3,795	-0.42%
2023/03/31	1	117.00	3	117.00	116.50	-2	3,756	-0.05%
2023/03/30	6	118.67	1	117.50	117.50	5	3,851	0.13%
2023/03/29	0	0.00	6	118.92	120.00	-6	3,868	-0.16%
2023/03/24	0	0.00	10	112.50	115.00	-10	4,134	-0.24%
2023/03/23	12	113.71	0	0.00	111.50	12	4,554	0.26%
2023/03/22	0	0.00	1	112.50	112.00	-1	4,564	-0.02%
2023/03/21	0	0.00	0	112.00	111.50	0	4,705	0.00%
2023/03/20	1.1	112.04	0.1	110.00	112.50	1	4,855	0.02%
2023/03/17	1	109.00	7	109.00	111.00	-6	5,036	-0.12%
2023/03/16	7	107.93	1	108.00	108.00	6	5,213	0.12%
2023/03/15	0	0.00	1	112.00	112.50	-1	5,521	-0.02%
2023/03/14	3	112.50	0	0.00	111.50	3	5,871	0.05%
2023/03/13	0.1	109.00	0.1	111.50	111.50	0	6,309	0.00%
2023/03/10	2	113.01	1	111.50	111.50	1	6,783	0.02%
2023/03/09	2	114.01	0	0.00	113.00	2	7,147	0.03%
2023/03/08	2	116.25	0	0.00	115.50	2	7,227	0.03%
2023/03/07	2	117.25	0	0.00	117.00	2	7,301	0.03%
2023/03/06	5	118.40	0	0.00	118.00	5	7,404	0.07%
2023/03/02	0.1	122.00	0	0.00	122.00	0.1	7,708	0.00%
2023/03/01	4	120.50	1	119.50	120.50	3	7,922	0.04%
2023/02/24	0	0.00	1.1	119.95	119.00	-1.1	8,227	-0.01%
2023/02/23	1	119.50	0	0.00	119.50	1	8,437	0.01%
2023/02/22	6	117.25	1	117.00	116.00	5	8,623	0.06%
2023/02/21	0	0.00	2	119.50	119.50	-2	8,875	-0.02%
2023/02/20	0	120.75	2	121.50	120.00	-2	9,189	-0.02%
2023/02/17	1	122.50	3.1	121.21	120.50	-2.1	9,348	-0.02%
2023/02/16	2	123.00	1	123.00	123.00	1	9,557	0.01%
2023/02/15	2.4	122.19	1	122.50	122.50	1.4	9,737	0.01%
2023/02/14	1	122.50	3	123.50	121.50	-2	9,804	-0.02%
2023/02/13	3	124.67	23	124.80	123.00	-20	9,774	-0.20%
2023/02/10	3	130.67	6	131.75	128.00	-3	9,728	-0.03%
2023/02/09	6.1	131.53	26	133.13	128.50	-19.9	9,627	-0.21%
2023/02/08	15	130.20	37	130.92	131.00	-22	9,498	-0.23%
2023/02/07	5	122.00	8	122.56	125.00	-3	9,271	-0.03%
2023/02/03	6	120.25	0	0.00	119.00	6	9,119	0.07%
2023/02/02	5	118.30	0	0.00	118.50	5	9,084	0.06%
2023/02/01	3.2	117.48	0	0.00	117.00	3.2	9,087	0.04%
2023/01/12	0.5	110.50	2	111.00	109.00	-1.5	9,258	-0.02%
2023/01/11	0	0.00	2	112.00	111.50	-2	9,249	-0.02%
2023/01/10	2	115.50	0	0.00	113.50	2	9,278	0.02%
2023/01/09	0.1	117.40	0	0.00	117.50	0.1	9,363	0.00%
2023/01/06	2	118.50	2	119.50	117.00	0	9,455	0.00%
2023/01/04	0	0.00	1	119.50	116.50	-1	9,477	-0.01%
2023/01/03	1	119.50	0	0.00	118.50	1	9,530	0.01%
2022/12/29	0	0.00	1.1	123.11	124.00	-1.1	9,709	-0.01%
2022/12/28	16	123.88	12	126.00	123.00	4	9,823	0.04%
2022/12/27	8	126.31	8	126.19	126.50	0	10,020	0.00%
2022/12/26	4	126.50	3	126.00	124.00	1	10,139	0.01%
2022/12/23	2	126.25	1	127.50	125.50	1	10,219	0.01%
2022/12/22	7	121.64	5	122.00	125.00	2	10,331	0.02%
2022/12/21	4	123.00	0	0.00	121.00	4	10,345	0.04%
2022/12/20	52	123.59	0	0.00	121.00	52	10,453	0.50%
2022/12/19	4	126.75	2	126.00	126.00	2	10,465	0.02%
2022/12/16	9.2	125.57	8	124.50	124.50	1.2	10,510	0.01%
2022/12/15	21.3	127.74	0	0.00	124.50	21.3	10,564	0.20%
2022/12/14	0	131.00	0	0.00	131.00	0	10,167	0.00%
2022/12/13	0.1	147.00	0	0.00	145.50	0.1	10,221	0.00%
2022/12/12	10.3	147.78	5	153.00	146.50	5.3	10,292	0.05%
2022/12/09	7	153.57	12	152.58	154.00	-5	10,248	-0.05%
2022/12/08	11	149.14	9	151.61	149.50	2	10,391	0.02%
2022/12/07	8.4	146.99	13	151.77	151.00	-4.6	10,371	-0.04%
2022/12/06	1	160.50	0	0.00	150.50	1	10,144	0.01%
2022/12/05	5	155.60	9	159.17	158.50	-4	9,984	-0.04%
2022/12/02	7	152.07	7.3	151.12	151.00	-0.3	9,667	0.00%
2022/12/01	14	139.71	14	144.54	150.00	0	9,409	0.00%
2022/11/30	2	136.50	2	135.50	136.50	0	9,367	0.00%
2022/11/29	0.3	133.00	3	133.50	133.00	-2.7	9,469	-0.03%
2022/11/28	1	131.00	2	133.00	133.50	-1	9,588	-0.01%
2022/11/25	0	0.00	1	131.00	130.50	-1	9,787	-0.01%
2022/11/24	6	135.17	1	133.50	134.00	5	10,147	0.05%
2022/11/23	6	133.58	14	135.79	136.50	-8	10,352	-0.08%
2022/11/22	2.1	132.20	1.1	129.21	130.50	1.1	10,437	0.01%
2022/11/21	18	134.72	22	134.50	132.50	-4	10,491	-0.04%
2022/11/18	5.1	131.20	10	131.60	131.00	-5	10,604	-0.05%
2022/11/17	15	130.30	7	129.43	128.50	8	10,546	0.08%
2022/11/16	0	0.00	10	125.30	130.00	-10	10,410	-0.10%
2022/11/15	10	120.40	8	121.31	121.00	2	10,174	0.02%
2022/11/14	13	116.85	18	118.06	121.00	-5	9,995	-0.05%
2022/11/11	11	111.41	12	112.96	114.00	-1	9,757	-0.01%
2022/11/10	1	111.00	1	106.00	106.50	0	9,544	0.00%
2022/11/09	1	105.00	0.1	106.00	105.50	0.9	9,451	0.01%
2022/11/08	1	106.50	1	104.50	103.50	0	9,447	0.00%
2022/11/07	3.2	104.08	5	104.50	105.00	-1.8	9,432	-0.02%
2022/11/04	8	105.94	11	105.95	104.00	-3	9,410	-0.03%
2022/11/03	0	0.00	2	106.75	106.50	-2	9,359	-0.02%
2022/11/02	0	0.00	1.2	105.33	106.50	-1.2	9,324	-0.01%
2022/11/01	7	104.14	2	104.00	103.50	5	9,271	0.05%
2022/10/31	0	0.00	3	101.33	101.50	-3	9,229	-0.03%
2022/10/27	0	0.00	1	102.00	102.00	-1	9,188	-0.01%
2022/10/26	1	99.00	4	97.98	98.60	-3	9,147	-0.03%
2022/10/25	4.2	100.88	3	100.00	100.00	1.2	9,072	0.01%
2022/10/24	1.8	106.20	0	0.00	105.00	1.8	8,977	0.02%
2022/10/21	2.5	108.80	0	0.00	107.00	2.5	8,954	0.03%
2022/10/20	7.5	109.75	5	109.80	112.00	2.5	8,906	0.03%
2022/10/19	2.1	111.73	0.2	113.33	110.50	1.9	8,849	0.02%
2022/10/18	1	113.00	4	113.88	112.50	-3	8,859	-0.03%
2022/10/17	4	109.00	0	0.00	111.00	4	8,801	0.05%
2022/10/14	2	116.25	3.1	114.45	115.50	-1.1	8,664	-0.01%
2022/10/13	1.1	109.27	0	0.00	108.00	1.1	8,521	0.01%
2022/10/12	3	113.50	44.8	113.20	113.00	-41.8	8,381	-0.50%
2022/10/11	44.6	112.28	8	112.38	110.50	36.6	8,250	0.44%
2022/10/07	4.2	116.08	9.1	114.05	114.00	-4.9	8,119	-0.06%
2022/10/06	3.1	115.84	10	117.70	118.50	-6.9	7,954	-0.09%
2022/10/04	42	115.42	33	114.06	114.50	9	7,613	0.12%
2022/10/03	2.1	108.26	1.1	110.77	110.50	1	7,368	0.01%
2022/09/30	12.1	103.91	9	105.50	107.50	3.1	7,173	0.04%
2022/09/29	2	102.50	2	105.75	103.50	0	6,997	0.00%
2022/09/28	1	104.50	0	0.00	99.10	1	6,804	0.01%
2022/09/27	15	106.80	14	104.11	107.00	1	6,688	0.01%
2022/09/26	4	105.50	8	106.00	104.50	-4	6,533	-0.06%
2022/09/23	2	110.50	0	0.00	108.00	2	6,431	0.03%
2022/09/22	18	109.56	14.2	109.19	112.00	3.9	6,289	0.06%
2022/09/20	1.1	107.07	0	0.00	107.00	1.1	6,006	0.02%
2022/09/16	0	0.00	2	116.75	116.00	-2	5,738	-0.03%
2022/09/15	6	119.92	20	121.70	117.50	-14	5,663	-0.25%
2022/09/14	4	117.50	2	117.75	116.00	2	5,337	0.04%
2022/09/13	2	118.25	2	119.00	118.00	0	5,171	0.00%
2022/09/12	3	120.50	4.1	120.34	120.00	-1.1	5,066	-0.02%
2022/09/08	11	118.68	8	119.00	118.50	3	4,871	0.06%
2022/09/07	20	116.95	3	116.33	119.00	17	4,729	0.36%
2022/09/06	5.2	121.55	1	122.50	118.50	4.2	4,486	0.09%
2022/09/05	6.1	130.68	11	131.73	129.00	-4.9	4,136	-0.12%
2022/09/02	5	131.10	21	132.57	129.50	-16	3,925	-0.41%
2022/09/01	14	129.68	20	131.73	129.50	-6	3,703	-0.16%
2022/08/31	42	132.83	25	132.88	128.00	17	3,382	0.50%
2022/08/30	13	124.19	16.1	126.18	129.50	-3.1	2,871	-0.11%
2022/08/29	18	119.17	25	119.56	118.00	-7	2,454	-0.29%
2022/08/26	11	118.14	23	118.33	117.00	-12	2,132	-0.56%
2022/08/25	15	112.30	5	111.50	112.00	10	1,749	0.57%
2022/08/24	1	108.50	1	109.00	111.50	0	1,399	0.00%
2022/08/23	6	100.25	7	100.79	101.50	-1	1,256	-0.08%
2022/08/22	5	96.00	110	94.31	98.90	-105	1,096	-9.58%	大賣/鉅額交易
2022/08/19	34	91.18	1	90.70	90.60	33	955	3.45%
2022/08/16	0	0.00	35	91.60	91.40	-35	927	-3.77%
2022/08/15	0	0.00	1	91.00	90.70	-1	918	-0.11%
2022/08/12	37	88.17	4	89.33	88.50	33	898	3.67%
2022/08/09	0	0.00	1	85.50	86.20	-1	871	-0.11%
2022/08/04	1	81.50	3	82.90	82.90	-2	926	-0.22%
2022/08/03	0	0.00	2	84.45	83.90	-2	916	-0.22%
2022/08/02	3	87.13	0	0.00	85.50	3	909	0.33%
2022/07/28	1	88.30	5.3	90.28	89.00	-4.3	904	-0.48%
2022/07/27	1	88.80	1	89.70	89.30	0	894	0.00%
2022/07/26	11	90.25	0	0.00	88.50	11	876	1.25%
2022/07/25	56	90.40	1	91.00	90.40	55	859	6.40%
2022/07/22	0	0.00	3	87.70	88.80	-3	798	-0.38%
2022/07/20	0	0.00	10	82.60	81.00	-10	770	-1.30%
2022/07/06	1	80.90	0	0.00	79.90	1	868	0.12%
2022/07/04	0.1	83.00	0	0.00	80.50	0.1	965	0.01%
2022/07/01	3	87.27	0.2	84.50	83.00	2.8	1,008	0.28%
2022/06/29	1	90.70	0	0.00	91.40	1	994	0.10%
2022/06/28	11	91.57	0	0.00	89.80	11	992	1.11%
2022/06/27	2	92.80	0	0.00	93.40	2	985	0.20%
2022/06/24	3	94.30	1	94.30	94.50	2	978	0.20%
2022/06/23	1	93.90	4	95.00	96.00	-3	976	-0.31%
2022/06/22	0	0.00	6	91.00	89.40	-6	942	-0.64%
2022/06/21	0	0.00	1	90.00	90.60	-1	939	-0.11%
2022/06/20	0	0.00	1	89.50	89.00	-1	935	-0.11%
2022/06/16	0	0.00	2	91.30	89.20	-2	926	-0.22%
2022/06/15	1	89.70	1.3	89.62	90.50	-0.3	938	-0.03%
2022/06/14	1	87.80	1	89.20	88.10	0	942	0.00%
2022/06/13	2	89.15	1	86.90	89.20	1	944	0.11%
2022/06/10	0	0.00	1	87.60	87.50	-1	938	-0.11%
2022/06/09	1	86.30	0	0.00	86.30	1	937	0.11%
2022/06/08	1	84.50	1	84.90	86.70	0	944	0.00%
2022/06/07	1	84.40	0	0.00	84.40	1	947	0.11%
2022/05/31	0	0.00	1	82.30	82.40	-1	1,038	-0.10%
2022/05/27	0	0.00	8	81.50	81.20	-8	1,049	-0.76%
2022/05/26	0	0.00	0.5	81.53	80.70	-0.5	1,059	-0.04%
2022/05/23	1	83.50	0	0.00	82.80	1	1,112	0.09%
2022/05/20	0	0.00	0.1	81.50	80.90	-0.1	1,124	-0.01%
2022/05/16	7	82.34	3	81.60	83.70	4	1,217	0.33%
2022/05/13	1	73.80	1	78.70	78.70	0	1,239	0.00%
2022/05/11	0	0.00	1	76.00	76.00	-1	1,216	-0.08%
2022/05/09	0	0.00	3.3	78.58	76.10	-3.3	1,202	-0.27%
2022/05/04	1	88.10	0	0.00	86.80	1	1,164	0.09%
2022/04/28	0	0.00	0.3	88.30	88.50	-0.3	1,183	-0.02%
2022/04/27	1.1	88.15	2	89.15	88.10	-0.9	1,182	-0.07%
2022/04/22	5	94.94	0	0.00	94.80	5	1,203	0.42%
2022/04/20	0.3	95.80	1	95.70	95.40	-0.7	1,193	-0.06%
2022/04/19	0	0.00	1	93.80	93.20	-1	1,180	-0.08%
2022/04/18	0.1	95.50	2	95.50	94.90	-1.9	1,177	-0.16%
2022/04/14	0.7	96.00	0	0.00	96.00	0.7	1,173	0.06%
2022/04/13	1	93.60	0.2	93.80	94.30	0.9	1,174	0.07%
2022/04/12	1	95.40	4	96.38	95.40	-3	1,171	-0.26%
2022/04/11	4.4	98.65	8	98.33	98.50	-3.6	1,156	-0.31%
2022/04/08	1	96.10	0	0.00	93.80	1	1,092	0.09%
2022/04/07	4.1	96.14	3	95.90	95.50	1.1	1,075	0.10%
2022/04/06	1.1	91.24	0	0.00	91.10	1.1	1,025	0.11%
2022/03/29	1	91.60	0	0.00	91.70	1	1,039	0.10%
2022/03/28	1.1	92.35	0	0.00	91.30	1.1	1,046	0.11%
2022/03/25	0.1	92.10	0	0.00	91.60	0.1	1,035	0.01%
2022/03/23	1.7	93.83	0	0.00	93.60	1.7	1,122	0.16%
2022/03/18	1.2	94.60	1	95.60	94.30	0.2	1,150	0.02%
2022/03/15	1	93.80	1	92.80	91.30	0	1,191	0.00%
2022/03/14	0	0.00	1	93.20	93.10	-1	1,259	-0.08%
2022/03/11	0	94.60	0	0.00	94.30	0	1,270	0.00%
2022/03/10	1	94.60	1	95.30	94.40	0	1,278	0.00%
2022/03/09	0	91.80	0	0.00	91.60	0	1,278	0.00%
2022/03/08	1	90.52	0	0.00	90.20	1	1,289	0.08%
2022/03/07	0.1	98.60	1	96.60	97.00	-0.9	1,267	-0.07%
2022/03/04	2	101.50	2	101.50	101.00	0	1,264	0.00%
2022/03/03	1	103.00	1	102.50	102.00	0	1,346	0.00%
2022/03/01	1	103.00	3	102.83	102.50	-2	1,400	-0.14%
2022/02/25	2	101.50	1	102.00	104.50	1	1,410	0.07%
2022/02/24	1	104.50	1	101.50	101.50	0	1,441	0.00%
2022/02/23	2	105.00	4	104.75	105.00	-2	1,442	-0.14%
2022/02/22	2	104.75	1	104.00	104.00	1	1,442	0.07%
2022/02/21	10	107.05	10	107.80	107.00	0	1,451	0.00%
2022/02/16	1	104.50	0	0.00	103.00	1	1,388	0.07%
2022/02/15	8	106.00	8	106.25	103.00	0	1,376	0.00%
2022/02/14	0	0.00	1	102.50	101.50	-1	1,337	-0.07%
2022/02/11	1	104.00	1	104.50	104.00	0	1,339	0.00%
2022/02/10	2	104.75	1	105.50	104.50	1	1,342	0.08%
2022/02/09	0	0.00	1	103.50	104.00	-1	1,348	-0.07%
2022/02/07	1	103.50	1	104.00	104.50	0	1,356	0.00%
2022/01/26	0	0.00	1	100.50	100.50	-1	1,358	-0.07%
2022/01/25	2	101.25	0	0.00	100.50	2	1,362	0.15%
2022/01/18	2	105.75	1	105.50	105.50	1	1,593	0.06%
2022/01/17	0	0.00	1	108.00	108.00	-1	1,582	-0.06%
2022/01/14	0.7	104.50	2	103.00	103.50	-1.3	1,561	-0.08%
2022/01/12	2	106.25	3	106.17	106.00	-1	1,566	-0.06%
2022/01/11	5	107.40	2	107.25	107.50	3	1,573	0.19%
2022/01/10	1	109.00	1	108.50	108.50	0	1,578	0.00%
2022/01/06	3	109.50	1	108.50	108.00	2	1,625	0.12%
2022/01/04	5	106.50	0	0.00	106.00	5	1,655	0.30%
2022/01/03	1	108.50	1	108.50	107.50	0	1,654	0.00%
2021/12/30	1	113.50	2	113.00	111.50	-1	1,654	-0.06%
2021/12/29	1	110.00	0	0.00	110.00	1	1,650	0.06%
2021/12/28	10	110.00	0	0.00	110.00	10	1,677	0.60%
2021/12/27	2	111.50	1	111.50	110.50	1	1,708	0.06%
2021/12/24	3.1	112.35	0	0.00	112.00	3.1	1,723	0.18%
2021/12/23	2	113.50	0	0.00	113.00	2	1,725	0.12%
2021/12/22	1.1	113.64	1	114.00	113.00	0.1	1,735	0.01%
2021/12/21	2	113.75	1	113.50	113.50	1	1,735	0.06%
2021/12/20	2	116.25	2	115.75	115.00	0	1,727	0.00%
2021/12/17	3	113.16	3	113.67	110.50	0	1,668	0.00%
2021/12/16	2	111.50	2	111.50	112.50	0	1,771	0.00%
2021/12/15	4	111.25	4	111.50	111.00	0	1,870	0.00%
2021/12/14	7	114.00	7	113.93	111.50	0	1,960	0.00%
2021/12/13	5	114.30	3	114.50	114.50	2	1,959	0.10%
2021/12/10	3	115.50	2	116.00	115.00	1	1,975	0.05%
2021/12/09	2	115.25	2	114.75	113.50	0	1,966	0.00%
2021/12/08	4	113.50	4	113.63	115.50	0	1,962	0.00%
2021/12/07	2	111.75	0	0.00	110.00	2	1,892	0.11%
2021/12/06	1	113.00	3	113.67	113.00	-2	1,901	-0.11%
2021/12/03	2	112.25	0	0.00	112.50	2	1,920	0.10%
2021/12/02	0	0.00	1	113.00	112.00	-1	1,950	-0.05%
2021/12/01	3	111.33	3	112.17	110.50	0	1,939	0.00%
2021/11/30	3	110.33	2	110.75	110.50	1	1,941	0.05%
2021/11/29	2	113.25	4	111.00	109.00	-2	1,930	-0.10%
2021/11/26	1	112.50	13	112.88	110.00	-12	1,855	-0.65%
2021/11/25	1	109.00	0	0.00	107.50	1	1,806	0.06%
2021/11/23	1	110.00	3	109.50	105.50	-2	1,794	-0.11%
2021/11/22	0	0.00	2	105.50	108.00	-2	1,775	-0.11%
2021/11/19	2	104.50	0	0.00	103.50	2	1,782	0.11%
2021/11/18	3	104.67	2	105.25	106.50	1	1,810	0.06%
2021/11/17	2	104.75	2	105.25	104.50	0	1,821	0.00%
2021/11/16	1	104.00	1	104.50	105.00	0	1,842	0.00%
2021/11/15	0.2	103.00	2	103.00	103.50	-1.8	1,870	-0.10%
2021/11/10	0	0.00	3	102.50	102.50	-3	2,124	-0.14%
2021/11/09	0	0.00	0.2	103.00	103.00	-0.2	2,150	-0.01%
2021/11/08	0.1	104.50	0	0.00	104.00	0.1	2,155	0.00%
2021/11/05	3	105.00	0	0.00	105.00	3	2,163	0.14%
2021/11/04	5	105.00	0	0.00	105.00	5	2,179	0.23%
2021/11/02	8	105.00	0	0.00	105.00	8	2,320	0.35%
2021/11/01	1	106.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	2	113.00	2	111.00	108.50	0	2,320	0.00%
2021/10/28	6.1	112.46	21	111.74	116.50	-14.9	2,256	-0.66%
2021/10/27	3.1	106.37	2	106.25	106.00	1.1	2,198	0.05%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,160	-0.05%
2021/10/22	1	103.00	0	0.00	103.00	1	2,176	0.05%
2021/10/18	0.1	107.50	0	0.00	106.50	0.1	2,283	0.00%
2021/10/15	1	107.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	1	108.00	2	106.25	107.50	-1	2,373	-0.04%
2021/10/12	0	0.00	3.6	105.09	104.50	-3.6	2,414	-0.15%
2021/10/08	1	111.50	0	0.00	111.00	1	2,450	0.04%
2021/10/06	2	115.00	0	0.00	110.50	2	2,618	0.08%
2021/10/05	0	0.00	3	110.67	113.50	-3	2,645	-0.11%
2021/09/29	2	125.50	0	0.00	125.00	2	2,637	0.08%
2021/09/23	9	133.56	1	131.50	131.50	8	2,727	0.29%
2021/09/22	0	0.00	9	138.83	140.00	-9	2,708	-0.33%
2021/09/10	2	125.50	0	0.00	125.50	2	2,811	0.07%
2021/09/09	2	126.50	2	127.25	125.00	0	2,960	0.00%
2021/09/08	1	127.00	1	128.00	125.50	0	3,003	0.00%
2021/09/07	3	126.17	4	126.63	126.50	-1	3,060	-0.03%
2021/09/06	1	125.00	4	124.75	122.00	-3	3,221	-0.09%
2021/09/03	1	127.00	0.5	125.50	124.50	0.5	3,543	0.01%
2021/09/02	0.1	126.50	0	0.00	126.00	0.1	3,814	0.00%
2021/09/01	2	128.75	0	0.00	127.00	2	3,899	0.05%
2021/08/31	1	130.00	2	129.00	130.00	-1	4,071	-0.02%
2021/08/30	0	0.00	2	130.00	129.00	-2	4,203	-0.05%
2021/08/27	9	130.00	0	0.00	129.00	9	4,232	0.21%
2021/08/26	1	129.50	1	128.50	128.00	0	4,289	0.00%
2021/08/25	2.1	129.00	2	127.50	130.00	0.1	4,396	0.00%
2021/08/24	2	130.50	6	131.42	127.00	-4	4,517	-0.09%
2021/08/23	0	0.00	1	134.00	131.50	-1	4,583	-0.02%
2021/08/20	3	132.33	4	132.25	133.00	-1	4,589	-0.02%
2021/08/19	4	133.24	3	131.17	129.00	1	4,627	0.02%
2021/08/18	15.5	134.77	8	132.94	132.00	7.5	4,615	0.16%
2021/08/17	11	143.82	10	145.15	141.50	1	4,574	0.02%
2021/08/16	1	140.50	3	142.17	143.50	-2	4,540	-0.04%
2021/08/13	7	139.64	1.1	141.24	137.00	6	4,512	0.13%
2021/08/10	1	135.00	1	137.00	135.50	0	4,855	0.00%
2021/08/09	3.1	134.06	1	134.00	133.00	2.1	5,032	0.04%
2021/08/06	0	0.00	2	138.25	143.00	-2	5,248	-0.04%
2021/08/05	1	133.50	0	0.00	133.50	1	5,428	0.02%
2021/08/04	1	136.45	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	137.00	3	137.83	136.50	-3	5,685	-0.05%
2021/07/30	2	133.25	2	131.75	129.00	0	5,697	0.00%
2021/07/29	3	129.00	2	127.75	130.00	1	5,736	0.02%
2021/07/28	2	127.75	1	129.00	126.00	1	5,762	0.02%
2021/07/23	1	127.50	1.1	126.51	130.50	-0.1	5,979	0.00%
2021/07/22	3.1	131.97	2	138.00	129.50	1.1	5,975	0.02%
2021/07/21	4	142.88	6	140.00	135.00	-2	6,006	-0.03%
2021/07/19	2	137.25	2	133.00	131.00	0	5,981	0.00%
2021/07/16	5.1	136.22	2	140.00	134.00	3.1	6,061	0.05%
2021/07/15	3	132.00	0	0.00	134.00	3	6,039	0.05%
2021/07/14	2.5	120.10	5.1	119.74	122.00	-2.6	6,043	-0.04%
2021/07/13	13	128.92	11	127.45	123.50	2	6,076	0.03%
2021/07/12	4.2	138.95	7.2	137.01	136.50	-3	6,068	-0.05%
2021/07/09	1	141.99	0	0.00	139.50	1	6,056	0.02%
2021/07/08	1	143.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0	0.00	1	143.50	142.50	-1	6,118	-0.02%
2021/07/06	2.1	142.88	0	0.00	142.50	2.1	6,137	0.03%
2021/07/02	1	142.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	1	146.50	0	0.00	144.00	1	6,160	0.02%
2021/06/30	2	148.25	4	148.88	147.50	-2	6,147	-0.03%
2021/06/29	5.8	140.87	22.8	142.16	152.00	-17	6,120	-0.28%
2021/06/28	2.6	145.94	6.4	148.31	146.00	-3.8	6,059	-0.06%
2021/06/25	2.1	151.96	7.3	153.28	150.50	-5.2	6,030	-0.09%
2021/06/24	1	154.50	0	0.00	154.50	1	6,015	0.02%
2021/06/23	27	158.19	8.1	154.83	155.00	18.9	6,065	0.31%
2021/06/22	7.3	155.55	3	156.95	154.00	4.3	6,024	0.07%
2021/06/21	8.2	163.70	6	164.92	163.00	2.2	5,944	0.04%
2021/06/18	13.2	177.51	9.3	174.56	178.00	3.9	6,113	0.06%
2021/06/17	6	168.00	4	170.38	167.50	2	6,310	0.03%
2021/06/16	8.3	165.35	3	169.17	164.00	5.3	6,412	0.08%
2021/06/15	6	169.08	18.2	173.61	171.50	-12.2	6,536	-0.19%
2021/06/11	28.2	183.15	208.4	189.17	176.00	-180.2	6,427	-2.80%	大賣/鉅額交易
2021/06/10	8.4	171.86	23.9	176.72	179.50	-15.5	6,239	-0.25%
2021/06/09	6	161.58	8	164.56	163.50	-2	5,974	-0.03%
2021/06/08	8.5	161.47	6.1	161.49	161.00	2.4	5,907	0.04%
2021/06/07	8	154.69	9	158.61	160.00	-1	5,741	-0.02%
2021/06/04	7	146.43	9	146.89	145.50	-2	5,628	-0.04%
2021/06/03	6.3	144.87	12.8	145.14	143.50	-6.5	5,638	-0.11%
2021/06/02	5.3	152.79	10	154.30	151.00	-4.7	5,656	-0.08%
2021/06/01	5	130.50	22.5	133.30	159.50	-17.5	5,555	-0.31%
2021/05/28	8	160.94	2	162.25	160.50	6	5,355	0.11%
2021/05/27	5	164.40	4.3	168.74	162.00	0.7	5,331	0.01%
2021/05/26	3	165.33	3.1	164.71	162.50	-0.1	5,380	0.00%
2021/05/25	6.3	161.45	3	166.00	160.50	3.3	5,447	0.06%
2021/05/24	4.2	163.98	3	168.27	170.00	1.1	5,566	0.02%
2021/05/21	6	159.00	3	163.11	158.00	3	5,534	0.05%
2021/05/20	1	162.50	1	162.00	161.00	0	5,694	0.00%
2021/05/19	6	160.75	12	162.25	160.00	-6	5,773	-0.10%
2021/05/18	20	176.31	14.3	178.63	175.00	5.7	5,782	0.10%
2021/05/17	9.3	183.79	10.6	186.24	188.50	-1.3	5,839	-0.02%
2021/05/14	17.6	168.68	10.4	166.84	171.50	7.2	5,771	0.13%
2021/05/13	15.4	161.10	21	161.95	169.50	-5.6	5,536	-0.10%
2021/05/12	4.5	150.33	29	151.52	154.50	-24.5	5,280	-0.46%
2021/05/11	18	135.47	11	140.55	140.50	7	5,109	0.14%
2021/05/07	1.7	132.57	10	132.30	133.50	-8.3	5,004	-0.16%
2021/05/06	8	132.44	6	136.25	131.50	2	4,971	0.04%
2021/05/05	5	140.10	0.1	141.50	139.00	4.9	4,922	0.10%
2021/05/04	24	142.96	3	145.50	143.50	21	4,903	0.43%
2021/05/03	21.1	153.30	15	154.37	155.50	6.1	4,781	0.13%
2021/04/29	2	139.75	2	139.50	141.50	0	4,667	0.00%
2021/04/28	3.8	137.60	0	0.00	136.50	3.8	4,648	0.08%
2021/04/27	2	140.25	1.2	142.14	139.50	0.9	4,623	0.02%
2021/04/26	0.4	140.71	1	141.00	137.00	-0.7	4,566	-0.01%
2021/04/23	2.1	144.70	0	0.00	141.50	2.1	4,553	0.05%
2021/04/22	7.1	143.37	3.1	142.98	139.50	4	4,513	0.09%
2021/04/21	17	156.32	1	151.00	151.00	16	4,427	0.36%
2021/04/20	2	160.50	0	0.00	160.00	2	4,411	0.05%
2021/04/19	18	165.81	0	0.00	156.50	18	4,361	0.41%
2021/04/16	3.2	158.82	1	163.00	168.00	2.2	4,259	0.05%
2021/04/15	5	152.00	0	0.00	153.00	5	4,164	0.12%
2021/04/14	11	140.45	14	143.57	145.00	-3	4,158	-0.07%
2021/04/13	37	137.73	0	0.00	148.00	37	4,134	0.89%
2021/04/12	12.6	169.13	1	170.00	160.00	11.6	4,126	0.28%
2021/04/08	1	137.00	6	141.50	141.50	-5	4,138	-0.12%
2021/04/06	3	117.50	10	120.50	117.50	-7	4,108	-0.17%
2021/04/01	0	0.00	1	115.00	118.00	-1	4,103	-0.02%
2021/03/31	4	114.00	1	116.00	112.00	3	4,084	0.07%
2021/03/30	9	122.11	1	120.00	119.50	8	4,077	0.20%
2021/03/29	6	127.58	10	121.75	123.00	-4	4,088	-0.10%
2021/03/25	10	117.00	2	117.00	117.00	8	4,015	0.20%
2021/03/22	16	93.90	35	94.30	97.10	-19	4,040	-0.47%
2021/03/19	41	91.74	14	90.82	88.30	27	3,752	0.72%
2021/03/18	1	84.80	3	85.10	86.70	-2	3,407	-0.06%
2021/03/17	6	76.85	5	77.76	78.90	1	3,265	0.03%
2021/03/16	2	77.10	0	0.00	74.70	2	3,064	0.07%
2021/03/15	3	76.37	2	77.60	76.20	1	2,992	0.03%
2021/03/08	12	74.25	0	0.00	72.00	12	2,888	0.42%
2021/03/05	3	69.33	7	75.90	75.90	-4	2,850	-0.14%
2021/03/04	1	70.00	0	0.00	69.00	1	2,775	0.04%
2021/03/03	2	68.00	4	68.00	68.00	-2	2,753	-0.07%
2021/03/02	2	62.60	10	69.10	65.00	-8	2,726	-0.29%
2021/02/25	9	67.00	3	64.87	66.70	6	2,734	0.22%
2021/02/24	5	61.88	10.1	62.23	64.00	-5.1	2,635	-0.19%
2021/02/23	17.1	66.82	18	61.11	62.00	-1	2,557	-0.04%
2021/02/22	7	65.50	2	65.50	65.50	5	2,411	0.21%
2021/02/19	79	57.56	10	58.17	59.60	69	2,404	2.87%
2021/02/18	42	50.53	16	53.85	54.20	26	2,216	1.17%
2021/02/17	12	50.05	5	49.63	49.35	7	2,111	0.33%
2021/02/05	5	47.91	3	48.47	48.00	2	2,043	0.10%
2021/02/04	5	44.54	8	44.31	46.50	-3	1,793	-0.17%
2021/02/03	1	41.25	0	0.00	42.30	1	1,684	0.06%
2021/01/27	3	40.65	0	0.00	39.75	3	1,708	0.18%
2021/01/26	0	0.00	3	39.80	40.05	-3	1,730	-0.17%
2021/01/25	1	40.90	1	40.40	40.05	0	1,792	0.00%
2021/01/19	0	0.00	1	39.55	39.80	-1	1,897	-0.05%
2021/01/13	3	43.80	1	43.20	41.85	2	2,030	0.10%
2021/01/12	1	43.50	0	0.00	43.80	1	2,052	0.05%
2021/01/11	0	0.00	3	41.97	41.85	-3	2,076	-0.14%
2021/01/04	2	47.15	0	0.00	44.35	2	2,445	0.08%
2020/12/31	0	0.00	7	46.85	47.00	-7	2,450	-0.29%
2020/12/30	8	50.68	3	50.93	50.00	5	2,427	0.21%
2020/12/22	0	0.00	1	49.70	48.90	-1	2,798	-0.04%
2020/12/21	0	0.00	1	46.50	46.10	-1	2,813	-0.04%
2020/12/17	1	45.75	0	0.00	45.40	1	2,873	0.03%
2020/12/16	1	44.35	0	0.00	45.50	1	2,931	0.03%
2020/12/11	1	48.30	0	0.00	47.20	1	3,132	0.03%
2020/12/09	2	49.48	0	0.00	49.15	2	4,038	0.05%
2020/12/08	1	50.10	0	0.00	50.00	1	4,102	0.02%
2020/12/04	1	52.20	2	51.55	51.40	-1	4,600	-0.02%
2020/12/03	0	0.00	1	54.40	52.00	-1	4,927	-0.02%
2020/12/02	0	0.00	1	51.10	52.00	-1	4,996	-0.02%
2020/12/01	0	0.00	3	51.00	50.90	-3	5,095	-0.06%
2020/11/30	6	51.30	0	0.00	51.20	6	5,260	0.11%
2020/11/27	1	51.20	0	0.00	51.10	1	5,380	0.02%
2020/11/25	0	0.00	18	52.58	51.00	-18	5,796	-0.31%
2020/11/24	2	50.70	1	50.40	50.30	1	5,849	0.02%
2020/11/19	1	52.40	2	52.40	52.90	-1	6,169	-0.02%
2020/11/18	1	51.60	0	0.00	52.00	1	6,242	0.02%
2020/11/16	16	51.53	15	51.25	50.90	1	6,329	0.02%
2020/11/13	1	50.10	1	49.05	51.80	0	6,340	0.00%
2020/11/12	2	49.93	24	50.26	49.70	-22	6,342	-0.35%
2020/11/11	6	51.98	1	51.90	51.90	5	6,297	0.08%
2020/11/10	1	52.80	1	54.80	52.60	0	6,300	0.00%
2020/11/06	0	0.00	5	54.32	54.20	-5	6,307	-0.08%
2020/11/05	0	0.00	3	55.03	54.10	-3	6,312	-0.05%
2020/11/04	1	54.40	0	0.00	54.80	1	6,334	0.02%
2020/11/02	3	54.63	10	53.50	53.70	-7	6,503	-0.11%
2020/10/29	6	54.15	4.1	54.12	54.30	1.9	6,732	0.03%
2020/10/28	4	54.00	0	0.00	53.40	4	6,718	0.06%
2020/10/26	7	55.74	0	0.00	54.90	7	6,754	0.10%
2020/10/23	3	56.40	0	0.00	57.30	3	6,708	0.04%
2020/10/22	2	56.30	0	0.00	56.30	2	6,726	0.03%
2020/10/20	2	58.90	1	59.80	58.70	1	6,697	0.01%
2020/10/19	22	59.98	1	61.70	59.40	21	6,677	0.31%
2020/10/16	0	0.00	1	61.00	61.20	-1	6,647	-0.02%
2020/10/15	2	59.05	1	58.80	58.90	1	6,598	0.02%
2020/10/14	3	59.90	1	59.90	60.10	2	6,628	0.03%
2020/10/13	5	59.76	2	59.50	59.30	3	6,637	0.05%
2020/10/12	1	63.00	0	0.00	61.40	1	6,559	0.02%
2020/10/08	0	0.00	2	61.60	62.60	-2	6,531	-0.03%
2020/10/05	1	65.90	1	64.50	63.30	0	6,604	0.00%
2020/09/30	1	62.80	0	0.00	63.00	1	6,640	0.02%
2020/09/29	3	65.40	25	63.69	63.00	-22	6,660	-0.33%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	1	61.50	2	62.00	58.20	-1	6,589	-0.02%
2020/09/24	4	62.85	2	62.95	62.40	2	6,539	0.03%
2020/09/23	7	62.53	0	0.00	62.40	7	6,555	0.11%
2020/09/22	0	0.00	1	63.80	62.10	-1	6,573	-0.02%
2020/09/21	1	63.50	3	64.43	63.30	-2	6,608	-0.03%
2020/09/18	5	64.92	2	64.60	64.60	3	6,653	0.05%
2020/09/17	10	65.32	4	65.00	65.30	6	6,705	0.09%
2020/09/15	9	66.37	1	64.90	66.20	8	6,696	0.12%
2020/09/14	217	67.17	219	68.89	64.10	-2	6,710	-0.03%	大買/大賣/
2020/09/11	6	63.22	1	63.30	62.80	5	6,113	0.08%
2020/09/10	4	64.60	6	65.17	63.00	-2	6,301	-0.03%
2020/09/09	14.5	66.89	26	66.86	63.70	-11.5	6,227	-0.18%
2020/09/08	24	68.72	27	68.66	68.80	-3	6,001	-0.05%
2020/09/07	1	62.10	2	62.90	62.60	-1	5,740	-0.02%
2020/09/04	0	0.00	1	59.20	61.80	-1	5,744	-0.02%
2020/09/03	1	61.00	4	61.10	60.70	-3	5,837	-0.05%
2020/09/01	1	63.00	0	0.00	64.50	1	5,734	0.02%
2020/08/31	5	63.20	0	0.00	62.10	5	5,622	0.09%
2020/08/28	1	65.40	6	65.40	65.40	-5	5,423	-0.09%
2020/08/27	11.5	59.25	10	59.98	59.50	1.5	5,414	0.03%
2020/08/26	1	57.00	2	56.25	56.60	-1	5,297	-0.02%
2020/08/25	10	55.38	4	55.80	56.50	6	5,345	0.11%
2020/08/24	2	58.05	7	57.79	56.50	-5	5,387	-0.09%
2020/08/21	0	0.00	1	57.60	58.80	-1	5,407	-0.02%
2020/08/18	0	0.00	2	59.00	58.80	-2	5,865	-0.03%
2020/08/13	4	54.85	0	0.00	54.40	4	6,392	0.06%
2020/08/11	3	58.87	0	0.00	57.10	3	6,583	0.05%
2020/08/10	4	60.40	0	0.00	59.00	4	6,646	0.06%
2020/08/07	7	59.34	0	0.00	61.00	7	6,707	0.10%
2020/08/06	2.1	63.33	11	64.22	62.50	-8.9	6,726	-0.13%
2020/08/05	20	64.68	9	64.54	64.00	11	6,659	0.17%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/07/31	0	0.00	1	50.20	51.30	-1	6,594	-0.02%
2020/07/30	1	48.95	1	47.00	49.80	0	6,711	0.00%
2020/07/29	0	0.00	1	45.25	45.30	-1	6,851	-0.01%
2020/07/28	1	43.20	7	43.40	44.45	-6	7,019	-0.09%
2020/07/27	2	45.60	8	45.92	44.50	-6	7,058	-0.08%
2020/07/22	0	0.00	2	50.40	50.30	-2	7,617	-0.03%
2020/07/21	4	50.56	1	50.50	50.00	3	7,620	0.04%
2020/07/20	0	0.00	6	47.90	50.90	-6	7,606	-0.08%
2020/07/17	1	50.50	9	48.32	50.00	-8	7,585	-0.11%
2020/07/16	2	54.25	0	0.00	53.50	2	7,581	0.03%
2020/07/15	2	52.40	2	52.05	51.90	0	7,579	0.00%
2020/07/13	1	56.90	1	56.10	56.00	0	7,484	0.00%
2020/07/10	0	0.00	2	60.60	57.70	-2	7,472	-0.03%
2020/07/09	2	58.10	17	59.64	60.10	-15	7,444	-0.20%
2020/07/08	2	58.30	6	58.87	58.10	-4	7,414	-0.05%
2020/07/07	3	58.47	5	58.44	57.60	-2	7,391	-0.03%
2020/07/06	7	61.24	4	61.65	60.10	3	7,335	0.04%
2020/07/03	4	59.40	9	59.09	59.80	-5	7,252	-0.07%
2020/07/02	4	58.40	14	59.09	59.00	-10	7,209	-0.14%
2020/07/01	11	57.68	0	0.00	57.90	11	7,155	0.15%
2020/06/30	14.8	58.63	0	0.00	58.50	14.8	7,093	0.21%
2020/06/29	1	61.60	4	61.10	61.10	-3	7,017	-0.04%
2020/06/24	10	57.19	12	56.59	56.80	-2	6,916	-0.03%
2020/06/23	8	60.50	2	60.90	59.60	6	6,816	0.09%
2020/06/22	8	60.75	12	60.85	62.00	-4	6,756	-0.06%
2020/06/19	8	60.58	2	62.20	59.80	6	6,668	0.09%
2020/06/18	31	62.90	9	62.87	62.50	22	6,538	0.34%
2020/06/17	0	0.00	19	62.99	64.30	-19	6,318	-0.30%
2020/06/16	12	58.78	7	59.30	58.50	5	6,058	0.08%
2020/06/15	1	60.90	3	60.63	60.30	-2	5,980	-0.03%
2020/06/12	3	58.17	3	57.50	58.80	0	5,869	0.00%
2020/06/11	10	58.07	6	58.15	56.60	4	5,814	0.07%
2020/06/10	16	60.81	4	59.68	61.90	12	5,692	0.21%
2020/06/09	2	52.15	3	52.07	57.60	-1	5,509	-0.02%
2020/06/08	3	52.43	3	53.47	52.40	0	5,447	0.00%
2020/06/05	3	56.80	2	55.75	55.60	1	5,403	0.02%
2020/06/04	2	57.00	3	56.90	56.10	-1	5,468	-0.02%
2020/06/03	2	58.30	0	0.00	58.20	2	5,474	0.04%
2020/06/02	4	56.55	1	56.90	57.10	3	5,474	0.05%
2020/06/01	8	60.59	5	59.76	59.40	3	5,379	0.06%
2020/05/29	6	59.82	0.3	61.30	61.50	5.7	5,276	0.11%
2020/05/28	1	57.50	12	56.83	57.70	-11	5,155	-0.21%
2020/05/27	16	60.73	10	61.13	59.10	6	5,035	0.12%
2020/05/26	18	65.32	44	67.20	64.50	-26	4,852	-0.54%
2020/05/25	46	62.54	23	61.05	64.30	23	4,629	0.50%
2020/05/22	17	59.43	13	57.65	58.80	4	4,433	0.09%
2020/05/21	16	56.28	23	56.92	55.90	-7	4,276	-0.16%
2020/05/20	15	52.72	64	51.33	54.60	-49	4,088	-1.20%
2020/05/19	39	49.73	18	50.46	49.80	21	3,873	0.54%
2020/05/18	21	48.54	33	47.63	48.85	-12	3,754	-0.32%
2020/05/15	26	44.40	3	43.58	44.45	23	3,680	0.62%
2020/05/14	4	46.71	33	45.28	45.00	-29	3,605	-0.80%
2020/05/13	21	44.38	24	43.40	46.85	-3	3,532	-0.08%
2020/05/12	44	40.65	2	40.40	42.60	42	3,447	1.22%
2020/05/11	6	42.16	10	42.16	42.15	-4	3,368	-0.12%
2020/05/08	10	47.73	14	47.99	46.80	-4	3,318	-0.12%
2020/05/07	19	51.26	6	49.89	52.00	13	3,215	0.40%
2020/05/06	10.2	52.41	9	57.16	50.50	1.2	3,097	0.04%
2020/05/05	6	54.38	9	55.17	55.90	-3	2,913	-0.10%
2020/05/04	6	50.78	9	50.62	50.90	-3	2,724	-0.11%
2020/04/30	1	47.00	0	0.00	46.30	1	2,540	0.04%
2020/04/29	19	46.04	6	44.63	46.65	13	2,440	0.53%
2020/04/28	15	46.34	1	46.20	46.90	14	2,325	0.60%
2020/04/27	25	46.19	10	46.20	46.20	15	2,094	0.72%
2020/04/24	5	42.00	0	0.00	42.00	5	1,779	0.28%
2020/04/23	0	0.00	4	38.20	38.20	-4	1,742	-0.23%
2020/04/22	3	35.53	0	0.00	34.75	3	1,720	0.17%
2020/04/21	1	35.40	2	34.78	35.40	-1	1,674	-0.06%
2020/04/20	5	34.45	2	34.40	34.55	3	1,585	0.19%
2020/04/17	0	0.00	1	33.15	32.60	-1	1,533	-0.07%
2020/04/16	1	32.50	0	0.00	32.40	1	1,508	0.07%
2020/04/15	3	34.18	5	34.05	33.10	-2	1,481	-0.14%
2020/04/14	2	35.20	0	0.00	34.50	2	1,434	0.14%
2020/04/13	10	34.90	1	35.00	35.50	9	1,374	0.65%
2020/04/09	1	29.50	0	0.00	29.50	1	1,238	0.08%
2020/04/07	2	30.45	0	0.00	29.30	2	1,202	0.17%
2020/03/31	1	28.00	12	27.91	28.00	-11	1,160	-0.95%
2020/03/30	4	28.43	1	28.55	28.55	3	1,147	0.26%
2020/03/27	8	29.00	13	29.44	29.20	-5	1,131	-0.44%
2020/03/26	8	25.76	1	25.90	27.80	7	1,090	0.64%
2020/03/25	6	25.48	0	0.00	25.30	6	1,068	0.56%
2020/03/19	1	25.65	1	25.65	25.70	0	1,027	0.00%
2020/03/16	0	0.00	1	31.00	30.70	-1	955	-0.10%
2020/03/12	0	0.00	22	34.52	33.65	-22	899	-2.45%
2020/03/11	7	37.31	2	36.15	37.00	5	846	0.59%
2020/03/10	17	37.86	2	36.70	36.85	15	799	1.88%
2020/03/09	2	35.05	20	35.03	36.05	-18	676	-2.66%
2020/03/06	22	32.71	25	31.19	32.80	-3	596	-0.50%
2020/03/03	4	29.65	0	0.00	29.60	4	497	0.80%
2020/03/02	2	29.75	0	0.00	29.95	2	490	0.41%
2020/02/27	5	29.79	0	0.00	29.40	5	482	1.04%
2020/02/26	3	30.80	1	30.45	30.40	2	471	0.42%
2020/02/25	10	31.52	3	31.25	31.20	7	465	1.51%
2020/02/24	0	0.00	39	32.36	32.25	-39	447	-8.71%
2020/02/21	1	31.80	6	31.55	31.65	-5	422	-1.18%
2020/02/20	0	0.00	1	31.00	30.65	-1	400	-0.25%
2020/02/19	3	30.90	5	30.50	30.85	-2	399	-0.50%
2020/02/18	14	31.64	0	0.00	31.90	14	384	3.64%
2019/11/27	0	0.00	2	27.65	27.50	-2	335	-0.60%
2019/11/26	2	27.50	0	0.00	27.70	2	342	0.58%
2019/11/22	6	27.71	0	0.00	27.75	6	361	1.66%
2019/11/18	1	28.10	0	0.00	28.50	1	350	0.29%
2019/11/15	0	0.00	3	28.40	28.90	-3	344	-0.87%
2019/11/14	1	28.50	0	0.00	28.95	1	342	0.29%
2019/11/07	3	29.20	0	0.00	29.10	3	349	0.86%
2019/10/25	1	29.40	0	0.00	29.50	1	374	0.27%
2019/10/23	1	29.30	0	0.00	29.25	1	380	0.26%
2019/10/22	1	29.45	0	0.00	29.70	1	387	0.26%
2019/10/21	1	29.60	3	29.80	29.80	-2	401	-0.50%
2019/10/17	0	0.00	3	29.50	29.80	-3	426	-0.70%
2019/10/02	3	30.25	0	0.00	30.30	3	580	0.52%
2019/09/27	0	0.00	3	30.30	30.25	-3	608	-0.49%
2019/09/18	2	30.30	1	30.10	30.10	1	668	0.15%
2019/09/16	0	0.00	1	30.20	30.20	-1	669	-0.15%
2019/09/11	3	30.25	0	0.00	30.35	3	685	0.44%
2019/08/30	0	0.00	1	30.25	30.25	-1	687	-0.15%
2019/08/29	0	0.00	2	29.90	30.20	-2	684	-0.29%
2019/08/27	2	28.30	2	29.40	29.15	0	671	0.00%
2019/08/23	2	28.95	0	0.00	28.85	2	663	0.30%
2019/08/22	3	28.90	0	0.00	28.85	3	665	0.45%
2019/08/19	0	0.00	3	29.20	28.90	-3	668	-0.45%
2019/08/15	2	29.00	0	0.00	29.00	2	669	0.30%
2019/08/14	3	30.47	0	0.00	30.10	3	660	0.45%
2019/08/13	1	30.80	0	0.00	30.60	1	657	0.15%
2019/08/08	0	0.00	2	31.25	31.30	-2	656	-0.30%
2019/08/02	1	31.50	0	0.00	31.50	1	654	0.15%
2019/08/01	2	32.90	0	0.00	32.15	2	648	0.31%
2019/07/31	9	33.05	1	33.20	32.90	8	644	1.24%
2019/07/30	3	34.10	0	0.00	33.50	3	648	0.46%
2019/07/26	3	34.02	0	0.00	34.40	3	662	0.45%
2019/07/23	1	35.05	0	0.00	34.10	1	651	0.15%
2019/07/22	1	35.25	0	0.00	35.05	1	636	0.16%
2019/07/19	2	35.10	0	0.00	35.50	2	627	0.32%
2019/07/18	0	0.00	5	35.78	35.50	-5	612	-0.82%
2019/07/17	4	35.08	0	0.00	35.00	4	600	0.67%
2019/07/16	1	36.35	7	36.09	35.85	-6	581	-1.03%
2019/07/15	0	0.00	9	35.43	36.00	-9	549	-1.64%
2019/07/12	2	32.75	0	0.00	33.10	2	504	0.40%
2019/07/11	12	33.20	0	0.00	32.80	12	489	2.45%
2019/07/09	2	33.15	0	0.00	33.10	2	458	0.44%
2019/07/04	1	33.15	0	0.00	33.40	1	436	0.23%
2019/07/03	0	0.00	3	33.28	33.00	-3	425	-0.71%