加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00216.6516.85-2755-0.26%
2024/05/090.117.0500.0016.650.17510.01%
2024/05/08217.3000.0017.2027380.27%
2024/05/0600.00117.6017.55-1730-0.14%
2024/04/1500.00517.8117.60-5608-0.82%
2024/04/100.117.2500.0017.450.15040.02%
2024/04/093.717.3000.0017.453.74810.77%
2024/03/29015.9500.0015.1003230.00%
2024/03/26015.2000.0015.2003210.00%
2024/02/16016.2000.0016.2003890.00%
2024/01/29016.0000.0016.0007240.00%
2024/01/04115.5000.0015.5018390.12%
2023/12/1100.00116.3516.40-1820-0.12%
2023/11/14117.30117.2017.5507390.00%
2023/11/13117.5500.0017.7017080.14%
2023/11/1000.001017.2517.30-10689-1.45%
2023/11/091017.84117.3517.6096701.34%
2023/11/08717.77317.8817.9046060.66%
2023/11/0700.00117.5017.70-1548-0.18%
2023/11/06117.15117.1517.1504930.00%
2023/10/31116.804.216.8516.35-3.2365-0.87%
2023/10/2000.00315.0015.05-3317-0.95%
2023/08/22515.6000.0015.5055550.90%
2023/08/18116.0000.0016.0515440.18%
2023/08/10316.4700.0016.7035540.54%
2023/07/1900.002216.3516.35-22581-3.78%
2023/07/18116.256116.2016.20-60593-10.12%
2023/06/2100.00116.7516.80-1736-0.14%
2023/06/16117.0000.0016.9517710.13%
2023/06/14116.7000.0016.7517560.13%
2023/05/3100.00117.1017.05-1897-0.11%
2023/05/15116.8000.0016.8511,1040.09%
2023/05/0500.00117.1017.05-11,264-0.08%
2023/04/27316.8500.0016.9031,2960.23%
2023/04/26017.00216.9017.00-21,295-0.15%
2023/04/2500.00117.0017.00-11,300-0.08%
2023/04/2000.00517.3817.35-51,294-0.39%
2023/04/1800.00117.7017.65-11,271-0.08%
2023/04/12117.7500.0017.7511,2290.08%
2023/04/07117.9500.0017.9511,2370.08%
2023/03/31018.0300.0017.9001,2560.00%
2023/03/2900.00117.7517.75-11,231-0.08%
2023/03/241.117.76217.8017.65-0.91,302-0.07%
2023/03/16417.3100.0017.3041,3800.29%
2023/03/14417.70117.7517.7031,3760.22%
2023/03/13217.5800.0017.8521,3990.14%
2023/03/10217.9300.0017.8521,3860.14%
2023/03/0200.000.118.4018.30-0.11,2740.00%
2023/02/24218.4000.0018.3521,2720.16%
2023/02/23218.6000.0018.4521,2660.16%
2023/02/2100.00118.7518.75-11,237-0.08%
2023/02/17018.3500.0018.3001,1620.00%
2023/02/163018.3000.0018.30301,1612.58%
2023/02/065818.40418.4018.35541,1964.51%
2023/02/020.117.8500.0017.900.11,1190.01%
2023/01/3100.00117.7517.80-11,172-0.09%
2023/01/13117.2000.0017.2011,1840.08%
2023/01/050.217.3300.0017.450.21,2780.02%
2022/12/26318.00317.9017.8501,5790.00%
2022/12/1900.00517.9517.85-51,777-0.28%
2022/12/13517.9000.0017.6051,7660.28%
2022/12/08217.702.817.7317.70-0.81,763-0.04%
2022/12/05117.6000.0017.5011,7800.06%
2022/11/0400.002018.1518.05-202,927-0.68%
2022/10/3100.00117.8517.80-12,855-0.04%
2022/10/2800.00117.9017.65-12,838-0.04%
2022/10/272118.1500.0018.05212,8130.75%
2022/10/25117.75117.6017.5002,7390.00%
2022/10/2100.000.117.2517.25-0.12,7280.00%
2022/10/170.117.2000.0017.500.12,7050.00%
2022/10/131.117.021017.0517.00-8.92,675-0.33%
2022/10/0600.00118.3518.20-12,524-0.04%
2022/10/05118.45218.3318.10-12,494-0.04%
2022/10/0300.00418.2918.35-42,394-0.17%
2022/09/291617.75517.7517.75112,2400.49%
2022/09/285.217.2300.0016.905.22,1450.24%
2022/09/27117.001017.2017.35-92,060-0.44%
2022/09/230.117.250.217.0517.05-0.12,012-0.01%
2022/09/2100.002117.3017.40-211,989-1.06%
2022/09/20117.5500.0017.5011,9850.05%
2022/09/192017.9500.0017.65201,9741.01%
2022/09/0600.001316.2816.40-131,838-0.71%
2022/09/02217.00217.3517.0501,7900.00%
2022/08/29117.950.317.9518.000.71,6510.05%
2022/08/261518.541218.6418.3031,6200.19%
2022/08/2515.318.651018.8018.755.31,5530.34%
2022/08/24318.80119.4518.2021,4260.14%
2022/08/231019.40319.5719.9071,1540.61%
2022/08/22219.03819.0419.60-61,019-0.59%
2022/08/19118.75318.8318.85-2871-0.23%
2022/08/17919.081218.7818.95-3814-0.37%
2022/08/16118.25617.9218.65-5741-0.67%
2022/08/1200.000.117.4017.40-0.1649-0.01%
2022/08/0200.00117.2017.30-1661-0.15%
2022/07/2700.00117.8517.70-1732-0.14%
2022/07/1900.00116.8017.05-1742-0.13%
2022/07/1200.00116.0516.15-11,033-0.10%
2022/07/11116.85117.0516.6501,0330.00%
2022/06/2000.00116.2016.20-11,262-0.08%
2022/06/09117.5500.0017.5511,2690.08%
2022/06/08217.6800.0017.7021,2690.16%
2022/05/2600.00518.5018.30-51,331-0.38%
2022/05/2300.00918.2418.10-91,334-0.67%
2022/05/2000.00217.9017.80-21,311-0.15%
2022/05/1900.00117.8017.80-11,347-0.07%
2022/05/13217.3300.0017.3521,3790.14%
2022/05/0900.00917.7517.70-91,444-0.62%
2022/05/05118.2000.0018.0511,4760.07%
2022/05/04918.1000.0018.2091,4750.61%
2022/04/2700.001017.2016.85-101,590-0.63%
2022/04/1900.00518.6018.50-51,911-0.26%
2022/04/18618.352218.4718.40-161,916-0.84%
2022/04/1400.00117.9517.85-11,858-0.05%
2022/04/1300.00118.2018.00-11,889-0.05%
2022/04/1200.00218.0818.25-21,892-0.11%
2022/04/11217.8300.0018.0521,8640.11%
2022/03/2400.00116.9516.95-11,958-0.05%
2022/03/23116.7500.0016.8011,9880.05%
2022/03/16116.0000.0016.0012,1010.05%
2022/03/1000.00617.0516.95-62,712-0.22%
2022/03/0900.00116.7016.60-12,764-0.04%
2022/03/08616.4000.0015.9062,8390.21%
2022/03/07317.0500.0017.0532,8950.10%
2022/03/0400.00117.9518.00-12,985-0.03%
2022/03/0200.00218.1018.15-23,375-0.06%
2022/02/2300.00018.1518.3004,3430.00%
2022/02/1700.00117.9517.75-14,417-0.02%
2022/02/14617.8700.0017.8064,4590.13%
2022/02/1100.00118.3018.45-14,459-0.02%
2022/02/10118.2500.0018.4014,4850.02%
2022/02/09118.6500.0018.6514,4890.02%
2022/02/0800.00518.5518.60-54,469-0.11%
2022/02/0700.000.218.4518.20-0.24,4660.00%
2022/01/2600.00417.5017.25-44,506-0.09%
2022/01/25117.250.317.2017.200.74,5540.02%
2022/01/24517.00717.3417.30-24,594-0.04%
2022/01/211217.78118.1517.70114,7120.23%
2022/01/20218.3300.0018.4524,9780.04%
2022/01/181219.301119.1219.1015,1720.02%
2022/01/17118.85118.9519.4505,3030.00%
2022/01/1400.001518.2518.35-155,188-0.29%
2022/01/1300.000.219.0518.95-0.25,1640.00%
2022/01/1200.001018.7018.80-105,119-0.20%
2022/01/111018.700.119.1018.709.95,0970.19%
2022/01/1000.00218.8518.70-25,072-0.04%
2022/01/07218.05718.1118.05-55,029-0.10%
2022/01/061518.6200.0018.65155,0130.30%
2022/01/05118.4000.0018.4515,0200.02%
2022/01/0300.001118.4518.40-115,066-0.22%
2021/12/29118.852018.8518.75-195,048-0.38%
2021/12/28119.10119.1019.1005,0330.00%
2021/12/201218.0500.0018.05125,0880.24%
2021/12/141118.1400.0017.95115,3840.20%
2021/12/101018.3211618.3518.45-1065,498-1.93% 大賣/鉅額交易
2021/12/097.218.27418.3118.353.25,5850.06%
2021/12/084.319.2200.0019.054.35,5250.08%
2021/12/07119.65419.4119.30-35,498-0.05%
2021/12/061220.50219.7019.40105,4730.18%
2021/12/03119.80620.0019.65-55,147-0.10%
2021/12/02419.681019.7019.45-65,093-0.12%
2021/12/011020.01120.1520.1095,0090.18%
2021/11/30119.501019.8519.70-94,919-0.18%
2021/11/29419.131019.5519.00-64,837-0.12%
2021/11/260.120.101319.8020.30-12.94,719-0.27%
2021/11/25619.660.119.7019.455.94,4680.13%
2021/11/24819.262019.3819.50-124,338-0.28%
2021/11/234618.551919.0719.00274,0920.66%
2021/11/222017.7730.118.2118.30-10.13,764-0.27%
2021/11/17316.7000.0017.0533,3630.09%
2021/11/16117.0500.0016.8013,3350.03%
2021/11/15117.2000.0017.0013,3210.03%
2021/11/0800.001017.4017.20-103,218-0.31%
2021/11/05217.1500.0017.1023,2230.06%
2021/11/03217.10217.3017.3003,2640.00%
2021/11/02717.08616.8016.8013,2060.03%
2021/11/01417.33217.3017.2523,1500.06%
2021/10/29817.51118.0017.3073,1150.22%
2021/10/281418.0930.218.6917.80-16.22,987-0.54%
2021/10/27717.71317.9017.6042,6700.15%
2021/10/262217.662317.7017.65-12,612-0.04%
2021/10/25717.762117.7917.75-142,559-0.55%
2021/10/2100.00115.7015.90-12,581-0.04%
2021/10/14114.5500.0014.5512,7280.04%
2021/10/13514.66814.9614.55-32,877-0.10%
2021/10/07216.20716.2916.40-52,908-0.17%
2021/10/05215.4000.0016.2023,0970.06%
2021/10/0100.001016.5116.15-103,135-0.32%
2021/09/2900.00317.0316.80-33,147-0.10%
2021/09/281316.90616.9316.9073,1330.22%
2021/09/24417.26517.6516.70-13,073-0.03%
2021/09/231917.73517.5517.70142,9850.47%
2021/09/22717.29117.3517.6562,8780.21%
2021/09/173.417.5400.0017.603.42,8060.12%
2021/09/164.417.17717.2017.40-2.62,742-0.09%
2021/09/15516.99717.0517.10-22,690-0.07%
2021/09/14416.751116.8916.80-72,593-0.27%
2021/09/134.216.30816.2616.15-3.82,477-0.15%
2021/09/103015.71215.9015.90282,3991.17%
2021/09/090.115.60215.4516.05-22,370-0.08%
2021/09/08115.20114.8514.8002,3120.00%
2021/09/061514.6000.0014.50152,2800.66%
2021/09/03115.1000.0015.0512,2720.04%
2021/09/021015.001015.3515.1502,2620.00%
2021/08/31214.3000.0014.2522,1980.09%
2021/08/1700.00113.5013.40-12,156-0.05%
2021/08/112014.0500.0013.85202,1370.94%
2021/08/1000.00114.3514.30-12,127-0.05%
2021/08/0400.00115.8515.70-12,154-0.05%
2021/08/02515.57315.5815.5522,1820.09%
2021/07/30315.55115.5515.6522,1850.09%
2021/07/29115.5500.0015.6512,2210.05%
2021/07/28316.6200.0016.4532,1570.14%
2021/07/27517.24316.8317.7022,1140.09%
2021/07/266216.77116.7016.70611,9663.10%
2021/07/231116.5400.0017.00111,9810.56%
2021/07/22116.3000.0016.2012,1100.05%
2021/07/211816.6300.0016.70182,2870.79%
2021/07/202517.4200.0017.00252,2461.11%
2021/07/19317.83317.9217.7502,1870.00%
2021/07/16117.0500.0017.0512,0510.05%
2021/07/15716.18715.8016.6502,0030.00%
2021/07/131216.631116.8416.1511,9420.05%
2021/07/1200.00116.3017.05-11,872-0.05%
2021/07/09115.80115.8015.8001,7630.00%
2021/07/08415.80415.6515.7501,7310.00%
2021/07/0700.00515.8815.60-51,709-0.29%
2021/07/05114.8000.0014.9011,7490.06%
2021/07/02514.751014.8014.90-51,751-0.29%
2021/06/30114.5500.0014.6011,7550.06%
2021/06/2300.00113.1513.40-11,776-0.06%
2021/05/2800.00112.1512.25-11,956-0.05%
2021/05/19112.1000.0011.8512,0420.05%
2021/05/1400.00012.9012.1502,0080.00%
2021/05/12113.0000.0013.2511,9770.05%
2021/05/061914.612514.6214.60-61,940-0.31%
2021/05/0400.001013.7013.10-101,914-0.52%
2021/04/281016.47116.1515.5092,6140.34%
2021/04/27116.001015.7616.05-92,479-0.36%
2021/04/2300.00814.5514.45-82,313-0.35%
2021/04/21115.1000.0015.3512,3850.04%
2021/04/2000.001115.1015.15-112,505-0.44%
2021/04/19115.6500.0015.3512,5020.04%
2021/04/1400.00214.3014.40-22,446-0.08%
2021/04/13215.1500.0014.7522,4360.08%
2021/04/12114.951015.3015.30-92,417-0.37%
2021/04/091815.1900.0015.10182,3780.76%
2021/04/0800.00314.4014.55-32,325-0.13%
2021/04/07314.15314.2314.3502,3200.00%
2021/04/01114.205014.2614.20-492,494-1.96%
2021/03/3000.001113.9413.90-112,480-0.44%
2021/03/29113.9500.0013.8512,4580.04%
2021/03/2500.00114.0013.85-12,427-0.04%
2021/03/2300.00914.0613.80-92,413-0.37%
2021/03/22613.68413.7313.7522,3800.08%
2021/03/19413.33113.4013.3032,3680.13%
2021/03/17113.5000.0013.5012,3800.04%
2021/03/08113.7500.0013.7512,3490.04%
2021/03/04313.2000.0013.2532,3170.13%
2021/02/24313.2500.0013.0032,3050.13%
2021/02/23212.9500.0013.3022,2860.09%
2021/02/0400.001412.0012.30-142,337-0.60%
2021/02/01112.0500.0012.0512,4010.04%
2021/01/28513.10113.1013.1042,3920.17%
2021/01/27113.8500.0013.4512,3870.04%
2021/01/26214.0000.0013.7022,4730.08%
2021/01/2500.001114.0513.85-112,449-0.45%
2021/01/224114.597614.9214.75-352,391-1.46%
2021/01/212314.3719814.6114.75-1751,947-8.98% 大賣/鉅額交易
2021/01/201113.0500.0013.55111,6250.68%
2021/01/182014.0000.0013.70201,5961.25%
2021/01/15113.7000.0013.8011,5780.06%
2021/01/1400.00314.0013.80-31,546-0.19%
2021/01/13213.70513.4613.95-31,649-0.18%
2021/01/07112.55112.5012.6001,6690.00%
2020/12/2100.00111.9012.00-11,321-0.08%
2020/12/18212.0000.0012.0021,3210.15%
2020/12/161.812.3900.0012.201.81,3150.13%
2020/12/15112.25112.2512.3001,3070.00%
2020/12/14212.4000.0012.4021,2980.15%
2020/12/09211.9500.0011.9521,2630.16%
2020/11/2400.00111.9512.00-11,230-0.08%
2020/11/17212.6800.0012.5521,1620.17%
2020/11/121012.3010.112.4012.05-0.11,076-0.01%
2020/11/02112.1000.0012.1017310.14%
2020/09/08510.1059.579.7001490.00%
2020/08/0600.0028.768.80-2103-1.94%
2020/04/1500.0019.209.20-1108-0.92%
2020/04/1318.6500.008.8411070.93%
2020/02/2100.00010.2010.25075-0.05%
2019/11/2900.00110.5510.55-197-1.03%
2019/10/3100.00210.8010.85-2116-1.71%
2019/07/2300.000.112.2012.30-0.1111-0.05%
2019/05/1300.00112.1512.15-1222-0.45%
2019/04/18112.6000.0012.6511510.66%
2019/02/1800.00311.9012.05-3147-2.03%
2018/10/2500.00310.9511.00-3190-1.57%
2018/10/1100.00210.8010.90-2204-0.98%
2018/07/24514.3500.0014.5054571.09%
2018/07/235014.3700.0014.405048710.27%
2018/07/203814.4500.0014.45385616.76%
2018/06/141014.5000.0014.65101,0240.98%
2018/06/13514.7500.0014.7051,0480.48%
2018/06/1200.001014.9014.95-101,072-0.93%
2018/06/112614.94415.0014.90221,0802.04%
2018/06/08215.0000.0015.0521,0810.18%
2018/06/07115.3000.0015.2011,0860.09%
2018/06/051014.5500.0014.55101,0720.93%
2018/05/211014.4800.0014.55101,1440.87%
2018/05/18214.4500.0014.5021,1430.17%
2018/05/1600.00214.5014.50-21,166-0.17%
2018/05/1400.00115.0514.90-11,192-0.08%
2018/05/04115.7000.0015.2511,1890.08%
2018/04/301016.101015.9515.9001,1930.00%
2018/04/2600.001216.7015.50-121,222-0.98%
2018/04/251216.5500.0016.50121,2490.96%
2018/04/23216.801216.8816.65-101,229-0.81%
2018/04/1800.00615.6515.55-61,154-0.52%
2018/04/1700.00215.7015.75-21,162-0.17%
2018/04/1600.002.215.9815.85-2.21,179-0.19%
2018/04/13416.1800.0016.2041,1720.34%
2018/04/1200.00115.9516.10-11,227-0.08%
2018/04/1100.00115.2015.25-11,221-0.08%
2018/04/0900.001015.1015.30-101,364-0.73%
2018/04/0300.00515.1515.30-51,427-0.35%
2018/03/26714.8000.0014.7572,0300.34%
2018/03/192316.001016.1015.90132,0930.62%
2018/02/2100.00115.2015.10-12,002-0.05%
2018/02/08114.8000.0014.8512,0170.05%
2018/02/061014.0000.0013.80102,0080.50%
2018/01/302015.6800.0015.65202,1150.95%
2018/01/291016.0000.0016.05102,2000.45%
2018/01/1900.00617.2817.25-62,258-0.27%
2018/01/10116.1000.0016.0012,0900.05%
2018/01/08717.258616.4616.40-792,093-3.77%
2018/01/05317.25817.6417.50-52,011-0.25%
2018/01/03517.55617.6117.35-11,946-0.05%
2018/01/02517.00617.1517.20-11,867-0.05%
富強鑫 相關文章
富強鑫 相關影音