奈米醫材 (6612)-元大-豐原券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
139.5
漲跌
▲12.5
漲幅
+9.84%
成交量
209張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	129.50	0	0.00	129.50	1	70	1.41%
2023/11/09	1	131.00	1	130.00	130.00	0	84	0.00%
2023/10/19	0	0.00	1	136.00	136.50	-1	115	-0.86%
2023/10/05	2	141.75	0	0.00	141.50	2	154	1.29%
2023/09/28	0	0.00	0	142.00	143.00	0	175	-0.01%
2023/09/26	0	0.00	0	136.00	136.00	0	168	-0.01%
2023/09/22	0	0.00	0	133.00	130.00	0	173	-0.01%
2023/09/20	0	0.00	0	132.50	130.00	0	175	0.00%
2023/09/15	0	0.00	0	136.00	136.00	0	182	-0.01%
2023/08/31	0	133.21	0	0.00	132.50	0	223	0.00%
2023/07/26	0	143.00	1	141.00	142.00	-1	619	-0.16%
2023/07/25	1	148.00	1	149.50	146.50	0	631	0.00%
2023/07/21	1	152.50	1	152.00	149.50	0	639	0.00%
2023/07/20	3	153.83	0	0.00	148.50	3	642	0.47%
2023/07/19	1	142.50	0	0.00	152.00	1	641	0.16%
2023/07/12	0	140.00	0	0.00	138.00	0	838	0.00%
2023/07/11	0	142.50	0	0.00	142.00	0	873	0.00%
2023/07/10	0	146.50	0	0.00	145.00	0	887	0.00%
2023/07/06	0	0.00	1	161.50	161.50	-1	883	-0.11%
2023/07/03	1	162.50	0	0.00	162.00	1	889	0.11%
2023/06/27	0	0.00	1	158.50	157.00	-1	888	-0.11%
2023/06/26	0	159.00	0	0.00	157.00	0	886	0.00%
2023/06/21	0	161.00	0	0.00	161.00	0	888	0.00%
2023/06/12	0	164.00	0	0.00	163.50	0	897	0.00%
2023/06/09	1	168.99	0	0.00	167.00	1	899	0.11%
2023/06/08	0	0.00	1	171.50	171.00	-1	901	-0.11%
2023/06/05	1	168.50	0	0.00	168.00	1	934	0.11%
2023/06/02	0	0.00	0.1	166.50	164.00	-0.1	929	-0.01%
2023/05/31	0	0.00	1	167.50	164.50	-1	932	-0.11%
2023/05/26	1	162.00	4.3	164.92	161.50	-3.3	991	-0.34%
2023/05/25	1	171.00	0	0.00	171.00	1	1,009	0.10%
2023/05/22	0	173.50	0	0.00	178.00	0	996	0.00%
2023/05/19	2	162.50	0	0.00	162.00	2	987	0.20%
2023/05/17	3	160.83	1	163.50	163.50	2	981	0.20%
2023/05/16	0	0.00	2	163.75	160.50	-2	975	-0.21%
2023/05/15	2	164.25	3.3	157.31	159.00	-1.3	970	-0.13%
2023/05/12	1	167.00	1	170.00	169.50	0	959	0.00%
2023/05/11	1	173.50	0	0.00	172.00	1	953	0.10%
2023/05/10	1	183.50	1	178.00	179.50	0	942	0.00%
2023/05/09	2.3	189.44	1	187.50	182.00	1.3	930	0.13%
2023/05/08	2	185.50	1	186.00	181.50	1	890	0.11%
2023/05/05	11	193.00	11	194.86	185.00	0	878	0.00%
2023/05/02	1.5	169.21	1	168.50	169.50	0.5	841	0.05%
2023/04/26	1	156.50	1	155.00	155.00	0	877	0.00%
2023/04/25	1	156.00	1	157.50	155.50	0	872	0.00%
2023/04/21	1	158.50	1	161.00	158.50	0	855	0.00%
2023/04/20	3	184.67	5	177.70	169.00	-2	831	-0.24%
2023/04/19	4	168.38	2	170.50	178.50	2	731	0.27%
2023/04/18	0	0.00	1	157.00	162.50	-1	676	-0.15%
2023/04/14	3	152.50	1	145.00	145.00	2	647	0.31%
2023/04/12	1	136.50	0	0.00	136.50	1	589	0.17%
2023/04/10	1	137.00	1	136.00	139.50	0	577	0.00%
2023/03/31	0	0.00	6	130.50	129.50	-6	564	-1.06%
2023/03/10	2	146.00	2	137.50	137.50	0	514	0.00%
2023/03/03	0	0.00	4	142.00	142.00	-4	451	-0.89%
2023/02/24	8	153.00	6	152.17	142.50	2	420	0.48%
2023/02/23	5	149.50	1	147.00	152.00	4	364	1.10%
2023/02/17	2	133.00	0	0.00	132.00	2	302	0.66%
2023/02/08	0	133.00	0	0.00	129.50	0	255	0.00%
2023/02/03	2	126.00	0	0.00	126.00	2	244	0.82%
2023/02/02	0	0.00	1	128.00	124.00	-1	237	-0.42%
2023/02/01	0	0.00	1	118.00	128.50	-1	213	-0.47%
2023/01/30	3	116.50	2	119.00	117.00	1	145	0.69%
2023/01/16	0	0.00	1.3	98.33	99.30	-1.3	76	-1.67%
2023/01/13	0.3	90.60	0	0.00	90.30	0.3	60	0.48%
2022/12/14	1	81.10	0	0.00	82.60	1	48	2.05%
2022/12/07	1	86.70	0	0.00	86.60	1	50	1.96%
2022/09/06	0	0.00	1	79.50	79.00	-1	84	-1.19%
2022/08/24	1	84.20	0	0.00	82.60	1	134	0.74%
2022/06/14	0	0.00	1	80.50	81.30	-1	363	-0.28%
2022/06/13	1	87.50	0	0.00	82.90	1	363	0.27%
2022/05/16	0	0.00	2	76.55	77.40	-2	398	-0.50%
2022/05/03	0	0.00	1	82.60	82.80	-1	408	-0.25%
2022/04/14	1	89.60	5	92.80	92.40	-4	484	-0.83%
2022/04/12	0	0.00	1	86.30	87.00	-1	468	-0.21%
2022/04/11	1	91.00	0	0.00	88.40	1	463	0.22%
2022/04/07	3	88.20	0	0.00	84.60	3	454	0.66%
2022/03/31	1	88.00	0	0.00	87.80	1	443	0.23%
2022/03/30	2	93.00	0	0.00	90.30	2	446	0.45%
2022/03/28	5	98.74	4	100.63	94.10	1	432	0.23%
2022/03/25	0	0.00	1	98.10	94.70	-1	408	-0.25%
2022/03/23	1	91.00	0	0.00	89.10	1	396	0.25%
2022/03/18	0	0.00	1	80.10	82.50	-1	358	-0.28%
2022/03/16	0	0.00	1	79.00	77.90	-1	347	-0.29%
2022/03/15	0	0.00	4	80.95	79.30	-4	343	-1.17%
2022/03/14	2	84.25	2	82.45	84.20	0	336	0.00%
2022/03/11	1	80.60	1	82.20	81.00	0	329	0.00%
2022/03/10	1	81.00	1	82.10	79.70	0	316	0.00%
2022/03/08	0	0.00	1.1	70.24	71.10	-1.1	295	-0.36%
2022/03/07	1	75.50	0	0.00	72.00	1	292	0.34%
2022/03/04	3	76.80	0	0.00	76.40	3	278	1.08%
2022/03/03	0.1	75.90	0	0.00	73.50	0.1	272	0.02%
2022/02/10	0	0.00	2	71.50	74.40	-2	243	-0.82%
2022/01/24	1	67.50	0	0.00	68.20	1	231	0.43%
2022/01/21	1	70.00	0	0.00	69.60	1	229	0.44%
2022/01/17	2	82.20	1	86.00	74.00	1	215	0.46%
2021/12/24	0	0.00	1	73.80	71.10	-1	107	-0.93%
2021/12/21	1	70.80	0	0.00	70.20	1	84	1.18%
2021/12/20	11	76.72	11	76.27	72.70	0	76	0.00%
2021/12/17	1	71.80	1	73.90	74.10	0	50	0.00%
2021/08/25	0	0.00	3	63.30	63.40	-3	29	-10.20%
2021/08/19	0	0.00	1	61.60	62.80	-1	29	-3.38%
2021/07/16	0	0.00	4	62.30	62.80	-4	48	-8.30%
2021/06/24	1	64.60	0	0.00	64.50	1	102	0.97%
2021/06/23	1	64.90	0	0.00	65.00	1	103	0.97%
2021/05/28	0	0.00	0	63.50	64.50	0	103	-0.01%
2021/05/26	0	0.00	0.1	66.05	64.80	-0.1	103	-0.06%
2021/05/25	0	0.00	6	62.82	64.00	-6	103	-5.77%
2021/05/24	0	0.00	1	62.90	63.10	-1	103	-0.96%
2021/05/17	1	63.00	0	0.00	60.20	1	104	0.96%
2021/05/07	0	68.13	0	0.00	69.10	0	99	0.04%
2021/04/27	0	0.00	0	71.44	68.90	0	95	-0.01%
2021/04/26	0	0.00	1	71.00	71.50	-1	92	-1.08%
2021/04/23	8	70.15	0	0.00	70.80	8	91	8.75%
2021/04/21	1	72.60	0	73.60	72.40	1	92	1.05%
2021/04/16	3	75.70	0	75.50	76.00	3	89	3.30%
2021/04/06	0.1	70.74	0	0.00	72.90	0.1	68	0.15%
2021/02/04	0	0.00	9	60.81	60.60	-9	33	-26.83%
2021/01/22	0	0.00	1	60.50	60.90	-1	33	-3.02%
2021/01/04	10	62.17	0	0.00	62.00	10	26	37.95%
2020/08/28	1	67.50	1	67.20	67.30	0	166	0.00%
2020/07/16	1	74.40	1	73.70	74.20	0	256	0.00%
2020/07/14	0	0.00	3	74.93	74.80	-3	257	-1.16%
2020/07/10	2	79.20	0	0.00	79.90	2	254	0.79%
2020/07/09	0	0.00	1	81.80	80.00	-1	250	-0.40%
2020/07/07	2	75.90	0	0.00	75.90	2	222	0.90%
2020/06/16	0	0.00	2	73.90	73.70	-2	226	-0.88%
2020/06/15	2	74.40	1	74.60	73.00	1	229	0.44%
2020/06/09	1	74.20	0	0.00	74.80	1	238	0.42%
2020/05/25	1	79.00	0	0.00	78.70	1	241	0.41%
2020/05/05	1	71.40	0	0.00	69.50	1	201	0.50%
2020/04/30	0	0.00	1	66.60	67.30	-1	201	-0.50%
2020/04/29	1	66.00	0	0.00	66.60	1	203	0.49%
2020/04/21	0	0.00	4	61.88	61.00	-4	277	-1.44%
2020/04/17	4	63.60	0	0.00	63.30	4	280	1.42%
2020/04/13	1	62.50	1	63.00	61.40	0	287	0.00%
2020/04/01	1	55.70	1	56.00	56.20	0	344	0.00%
2020/03/31	1	54.90	1	54.80	55.80	0	347	0.00%
2020/03/27	2	53.85	2	54.05	53.40	0	349	0.00%
2020/03/19	1	48.45	1	48.70	48.45	0	366	0.00%
2020/03/16	1	65.80	1	66.10	63.10	0	385	0.00%
2020/03/11	1	78.00	1	76.70	76.70	0	399	0.00%
2020/03/06	1	74.90	1	75.50	75.20	0	483	0.00%
2020/03/04	2	74.30	2	74.90	74.20	0	546	0.00%
2020/03/03	2	75.60	2	75.55	75.70	0	629	0.00%
2020/02/24	1	77.20	1	76.90	77.20	0	922	0.00%
2020/02/07	3	77.00	3	76.33	76.10	0	974	0.00%
2020/02/06	1	77.80	1	78.10	77.90	0	975	0.00%
2020/02/05	1	77.50	1	78.80	78.20	0	976	0.00%
2020/02/03	4	76.00	4	76.25	76.00	0	984	0.00%
2020/01/17	1	85.40	1	84.80	84.60	0	963	0.00%
2020/01/16	0	0.00	1	86.50	86.50	-1	951	-0.11%
2020/01/15	1	85.10	1	83.80	83.80	0	926	0.00%
2020/01/14	1	81.60	0	0.00	81.30	1	903	0.11%
2019/12/11	1	86.50	1	87.40	86.80	0	753	0.00%
2019/12/10	0	0.00	1	86.70	86.70	-1	748	-0.13%
2019/12/06	1	87.90	0	0.00	88.60	1	733	0.14%
2019/11/28	7	97.77	7	92.97	94.10	0	546	0.00%
2019/11/27	7	93.74	7	94.06	94.50	0	461	0.00%
2019/11/26	0	0.00	4	87.10	86.90	-4	382	-1.04%
2019/11/25	4	89.00	0	0.00	87.80	4	335	1.19%
2019/11/22	12	87.78	12	88.83	87.70	0	297	0.00%
2019/11/21	2	79.55	2	80.90	80.90	0	210	0.00%
2019/11/20	0	0.00	1	74.50	73.60	-1	161	-0.62%
2019/11/01	1	70.00	1	69.30	69.30	0	93	0.00%
2019/07/15	1	71.10	0	0.00	70.50	1	162	0.62%
2019/07/09	1	71.60	1	70.90	70.90	0	152	0.00%
2019/06/27	1	67.00	1	66.60	66.60	0	108	0.00%
2019/06/24	3	69.80	3	68.80	69.80	0	88	0.00%
2019/06/18	0	0.00	2	63.90	63.60	-2	73	-2.73%
2019/06/17	2	66.95	0	0.00	65.80	2	70	2.85%
2019/06/14	0	0.00	2	63.90	63.90	-2	55	-3.62%
2019/06/12	0	0.00	1	58.50	58.50	-1	53	-1.86%
2019/05/09	0	0.00	6	60.53	60.20	-6	123	-4.85%
2019/05/08	0	0.00	5	60.16	60.60	-5	123	-4.04%
2019/05/07	1	60.30	0	0.00	60.00	1	125	0.80%
2019/04/12	3	62.20	0	0.00	61.90	3	163	1.84%
2019/04/10	2	63.55	0	0.00	63.70	2	161	1.23%
2019/04/09	2	64.10	0	0.00	64.00	2	162	1.23%
2019/03/15	1	64.80	0	0.00	64.50	1	159	0.63%
2019/03/13	0	0.00	1	65.00	64.70	-1	159	-0.63%
2019/02/27	0	0.00	1	67.30	67.50	-1	159	-0.63%
2019/02/21	3	70.07	0	0.00	69.20	3	163	1.83%
2019/02/19	0	0.00	1	71.00	69.80	-1	162	-0.62%
2019/02/15	2	70.00	0	0.00	69.80	2	160	1.25%
2019/02/14	1	70.80	0	0.00	70.90	1	158	0.63%
2019/01/24	0	0.00	1	69.00	68.50	-1	167	-0.60%
2019/01/23	0	0.00	1	65.30	66.00	-1	152	-0.65%
2019/01/22	1	61.50	0	0.00	62.10	1	147	0.68%
2019/01/03	0	0.00	8	61.83	61.60	-8	242	-3.31%
2018/12/28	5	60.64	0	0.00	60.70	5	243	2.06%
2018/12/26	3	60.70	0	0.00	60.00	3	246	1.22%
2018/12/20	0	0.00	6	62.17	61.10	-6	252	-2.37%
2018/12/19	0	0.00	5	62.90	62.70	-5	254	-1.97%
2018/12/17	2	64.30	0	0.00	63.80	2	262	0.76%
2018/12/06	2	64.00	1	63.50	63.00	1	273	0.37%
2018/12/05	2	66.50	0	0.00	66.70	2	272	0.73%
2018/12/03	1	68.90	0	0.00	70.10	1	273	0.37%
2018/11/30	4	69.25	0	0.00	68.40	4	272	1.47%
2018/11/26	1	67.70	0	0.00	68.00	1	276	0.36%
2018/11/21	0	0.00	3	67.83	68.00	-3	270	-1.11%
2018/11/20	3	68.67	0	0.00	68.50	3	269	1.11%
2018/11/16	1	68.00	0	0.00	67.50	1	271	0.37%
2018/11/14	0	0.00	2	68.10	67.30	-2	277	-0.72%
2018/11/13	1	68.50	3	68.37	68.00	-2	277	-0.72%
2018/11/12	4	67.23	0	0.00	66.60	4	276	1.45%
2018/11/07	0	0.00	2	72.40	73.50	-2	273	-0.73%
2018/11/06	2	72.40	3	72.30	71.00	-1	272	-0.37%
2018/11/05	0	0.00	1	75.50	75.50	-1	269	-0.37%
2018/11/02	3	64.83	0	0.00	71.50	3	259	1.16%
2018/10/24	1	67.60	4	66.63	70.00	-3	288	-1.04%
2018/10/23	0	0.00	1	69.00	68.80	-1	300	-0.33%
2018/10/17	1	68.60	2	69.50	69.90	-1	326	-0.31%
2018/10/16	1	60.80	1	63.00	65.50	0	327	0.00%
2018/10/05	0	0.00	1	60.90	59.00	-1	426	-0.23%
2018/09/25	1	58.20	1	62.50	62.20	0	433	0.00%
2018/09/11	1	53.20	0	0.00	52.70	1	422	0.24%
2018/09/06	2	59.75	0	0.00	59.20	2	422	0.47%
2018/09/05	2	60.80	0	0.00	61.00	2	424	0.47%
2018/08/31	0	0.00	2	66.30	66.00	-2	423	-0.47%
2018/08/29	2	62.40	0	0.00	62.20	2	417	0.48%
2018/08/17	0	0.00	3	69.80	68.30	-3	396	-0.76%
2018/08/16	1	69.40	0	0.00	69.40	1	393	0.25%
2018/08/15	0	0.00	1	69.60	69.10	-1	390	-0.26%
2018/08/14	4	73.38	0	0.00	72.80	4	386	1.04%
2018/08/09	1	75.60	0	0.00	75.00	1	374	0.27%
2018/08/08	2	78.00	0	0.00	77.60	2	369	0.54%
2018/08/07	0	0.00	1	84.00	81.30	-1	359	-0.28%
2018/08/06	0	0.00	2	82.00	83.00	-2	347	-0.58%
2018/08/03	0	0.00	1	78.00	77.00	-1	334	-0.30%
2018/08/02	0	0.00	3	78.73	78.80	-3	328	-0.91%
2018/07/30	3	78.17	0	0.00	78.00	3	308	0.97%
2018/07/27	1	86.40	0	0.00	86.60	1	288	0.35%
2018/07/26	0	0.00	2	85.80	88.00	-2	276	-0.72%
2018/07/24	1	86.60	0	0.00	86.60	1	239	0.42%
2018/07/23	1	84.00	3	87.50	84.50	-2	222	-0.90%
2018/07/20	3	89.50	1	88.50	88.10	2	201	0.99%
2018/07/19	2	85.00	0	0.00	83.30	2	165	1.21%
2018/07/18	1	83.50	2	75.15	85.00	-1	134	-0.74%