基士德-KY (6641)-元大-豐原券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
41.80
漲跌
▼0.20
漲幅
-0.48%
成交量
4張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.1	39.10	0	0.00	39.10	0.1	21	0.47%
2023/09/14	0	0.00	2	44.50	44.50	-2	15	-13.04%
2023/07/19	0	0.00	2	48.15	47.70	-2	20	-9.93%
2023/07/12	0.5	49.85	0	0.00	49.40	0.5	20	2.49%
2023/07/07	0.1	49.55	0	0.00	49.25	0.1	20	0.27%
2022/12/06	0	0.00	2	52.80	53.00	-2	9	-21.51%
2022/04/29	2	63.05	0	0.00	62.80	2	16	11.99%
2022/03/01	4	62.70	0	0.00	63.20	4	19	20.57%
2021/12/22	0	0.00	5	60.30	60.30	-5	24	-20.62%
2021/06/29	0	0.00	1	68.50	68.50	-1	72	-1.38%
2021/06/22	0	0.00	1	68.00	68.00	-1	76	-1.31%
2021/06/21	0	0.00	1	68.20	67.80	-1	76	-1.30%
2021/05/03	1	72.10	0	0.00	72.50	1	80	1.24%
2021/04/29	1	73.00	0	0.00	73.00	1	79	1.25%
2021/04/27	0	0.00	2	75.10	73.60	-2	78	-2.54%
2021/04/19	1	75.70	0	0.00	74.70	1	66	1.51%
2021/04/14	2	76.80	1	78.80	75.80	1	58	1.71%
2021/04/07	0	75.20	0	0.00	75.10	0	50	0.00%
2021/04/06	1	76.40	0	0.00	76.90	1	47	2.10%
2021/04/01	0	0.00	1	71.20	71.40	-1	40	-2.47%
2020/11/18	1	63.30	0	0.00	63.40	1	12	8.04%
2020/07/22	1	62.30	0	0.00	62.30	1	23	4.31%
2020/05/07	0	0.00	3	66.83	67.30	-3	46	-6.47%
2020/05/06	0	0.00	1	66.80	66.70	-1	47	-2.11%
2020/05/05	1	67.70	0	0.00	66.50	1	47	2.10%
2020/04/28	3	66.30	0	0.00	66.30	3	52	5.66%
2020/04/20	0	0.00	1	64.80	65.80	-1	61	-1.63%
2020/04/15	1	64.70	0	0.00	64.40	1	61	1.63%
2020/04/01	0	0.00	1	60.40	61.20	-1	65	-1.52%
2020/03/25	1	55.70	0	0.00	56.00	1	64	1.54%
2020/03/23	0	0.00	1	50.60	50.00	-1	65	-1.54%
2020/03/20	1	51.70	0	0.00	51.70	1	64	1.55%
2020/02/07	1	65.00	0	0.00	64.80	1	107	0.93%
2020/01/31	1	67.40	0	0.00	67.80	1	106	0.94%
2020/01/15	0	0.00	1	71.50	71.80	-1	101	-0.99%
2019/12/26	0	0.00	1	68.40	68.50	-1	94	-1.06%
2019/12/11	1	68.40	0	0.00	68.10	1	89	1.12%
2019/12/10	2	69.25	1	68.90	68.50	1	87	1.14%
2019/12/06	0	0.00	1	73.70	70.10	-1	82	-1.21%
2019/12/05	2	72.30	2	72.00	72.30	0	66	0.00%
2019/10/09	1	69.50	0	0.00	69.00	1	59	1.67%
2019/09/20	1	71.00	0	0.00	71.50	1	57	1.73%
2019/09/12	1	71.60	0	0.00	72.10	1	59	1.68%
2019/09/05	1	72.00	0	0.00	72.60	1	58	1.70%
2019/08/16	0	0.00	2	72.40	74.70	-2	42	-4.75%
2019/07/19	1	65.00	0	0.00	65.00	1	31	3.14%
2019/05/06	1	64.10	0	0.00	64.00	1	53	1.86%