台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.52%
  • 成交量
    19
  • 產業
    上市 綠能環保
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基士德-KY (6641)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.139.1000.0039.100.1210.47%
2023/09/1400.00244.5044.50-215-13.04%
2023/07/1900.00248.1547.70-220-9.93%
2023/07/120.549.8500.0049.400.5202.49%
2023/07/070.149.5500.0049.250.1200.27%
2022/12/0600.00252.8053.00-29-21.51%
2022/04/29263.0500.0062.8021611.99%
2022/03/01462.7000.0063.2041920.57%
2021/12/2200.00560.3060.30-524-20.62%
2021/06/2900.00168.5068.50-172-1.38%
2021/06/2200.00168.0068.00-176-1.31%
2021/06/2100.00168.2067.80-176-1.30%
2021/05/03172.1000.0072.501801.24%
2021/04/29173.0000.0073.001791.25%
2021/04/2700.00275.1073.60-278-2.54%
2021/04/19175.7000.0074.701661.51%
2021/04/14276.80178.8075.801581.71%
2021/04/07075.2000.0075.100500.00%
2021/04/06176.4000.0076.901472.10%
2021/04/0100.00171.2071.40-140-2.47%
2020/11/18163.3000.0063.401128.04%
2020/07/22162.3000.0062.301234.31%
2020/05/0700.00366.8367.30-346-6.47%
2020/05/0600.00166.8066.70-147-2.11%
2020/05/05167.7000.0066.501472.10%
2020/04/28366.3000.0066.303525.66%
2020/04/2000.00164.8065.80-161-1.63%
2020/04/15164.7000.0064.401611.63%
2020/04/0100.00160.4061.20-165-1.52%
2020/03/25155.7000.0056.001641.54%
2020/03/2300.00150.6050.00-165-1.54%
2020/03/20151.7000.0051.701641.55%
2020/02/07165.0000.0064.8011070.93%
2020/01/31167.4000.0067.8011060.94%
2020/01/1500.00171.5071.80-1101-0.99%
2019/12/2600.00168.4068.50-194-1.06%
2019/12/11168.4000.0068.101891.12%
2019/12/10269.25168.9068.501871.14%
2019/12/0600.00173.7070.10-182-1.21%
2019/12/05272.30272.0072.300660.00%
2019/10/09169.5000.0069.001591.67%
2019/09/20171.0000.0071.501571.73%
2019/09/12171.6000.0072.101591.68%
2019/09/05172.0000.0072.601581.70%
2019/08/1600.00272.4074.70-242-4.75%
2019/07/19165.0000.0065.001313.14%
2019/05/06164.1000.0064.001531.86%
基士德-KY 相關文章
基士德-KY 相關影音