緯穎 (6669)-元大-豐原券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2405
漲跌
▼45
漲幅
-1.84%
成交量
1,940張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	2495.00	0.1	2491.20	2450.00	0	2,404	0.00%
2024/05/08	1	2464.36	0	2483.03	2395.00	1	2,387	0.04%
2024/05/07	1	2325.08	0	2315.00	2345.00	1	2,381	0.04%
2024/05/06	0	2310.00	0	2295.00	2285.00	0	2,420	0.00%
2024/05/03	0	2277.50	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/29	0	2330.00	0	0.00	2360.00	0	2,548	0.00%
2024/04/26	1	2400.00	1	2340.00	2325.00	0	2,597	0.00%
2024/04/25	0	2265.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	2253.64	0	2270.00	2290.00	0	2,696	0.00%
2024/04/23	1	2095.01	1	2125.00	2130.00	0	2,723	0.00%
2024/04/22	0	0.00	0	2128.33	2160.00	0	2,732	0.00%
2024/04/19	0	2322.27	0	2275.00	2315.00	0	2,709	0.00%
2024/04/18	0	2445.00	0	0.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2349.82	2390.00	0	2,756	0.00%
2024/04/16	0	2321.88	0.1	2312.05	2305.00	-0.1	2,786	0.00%
2024/04/15	1	2429.66	1.1	2459.99	2420.00	-0.1	2,796	0.00%
2024/04/12	0	2400.00	0	2392.22	2405.00	0	2,775	0.00%
2024/04/11	0	2360.00	0	2345.00	2325.00	0	2,762	0.00%
2024/04/10	0	2372.14	0	2365.00	2355.00	0	2,764	0.00%
2024/04/09	0	2458.33	0	2385.00	2475.00	0	2,776	0.00%
2024/04/08	0	2470.42	0	2488.00	2475.00	0	2,767	0.00%
2024/04/03	0	2445.00	1.1	2281.59	2460.00	-1.1	2,749	-0.04%
2024/04/02	1	2240.33	0	2250.00	2240.00	1	2,709	0.04%
2024/04/01	1	2299.22	2	2300.03	2295.00	-1	2,703	-0.04%
2024/03/29	1	2221.24	1.1	2268.93	2270.00	-0.1	2,695	0.00%
2024/03/28	0.1	2131.67	0	2150.00	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2189.85	1	2180.00	2185.00	-0.9	2,668	-0.03%
2024/03/26	0	2231.21	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2290.09	0	0.00	2265.00	0.1	2,734	0.00%
2024/03/22	0	2312.50	0	2295.22	2295.00	0	2,756	0.00%
2024/03/21	0	2232.50	0	2244.44	2225.00	0	2,775	0.00%
2024/03/20	0	2212.00	0	2270.00	2195.00	0	2,799	0.00%
2024/03/19	0	2193.78	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0.1	2199.85	0	2235.00	2195.00	0.1	2,761	0.00%
2024/03/15	1	2273.40	0	0.00	2200.00	1	2,762	0.04%
2024/03/14	0.1	2289.41	0	2270.00	2260.00	0.1	2,732	0.00%
2024/03/13	0	2365.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0.1	2425.40	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/11	1	2434.98	1	2405.00	2430.00	0	2,679	0.00%
2024/03/08	0	2495.00	0.1	2496.24	2445.00	-0.1	2,674	0.00%
2024/03/07	0	2492.50	2	2500.00	2510.00	-2	2,696	-0.07%
2024/03/06	0	2539.38	1	2580.00	2560.00	-1	2,685	-0.04%
2024/03/05	1	2467.20	1.1	2482.20	2560.00	-0.1	2,681	0.00%
2024/03/04	1.1	2538.66	1.3	2474.20	2445.00	-0.2	2,679	-0.01%
2024/03/01	0	2490.00	1	2465.09	2500.00	-1	2,670	-0.04%
2024/02/29	0.1	2329.55	2.1	2228.11	2330.00	-2	2,633	-0.08%
2024/02/27	2.2	2072.66	0	0.00	2120.00	2.2	2,574	0.09%
2024/02/26	0	0.00	0	2200.00	2220.00	0	2,527	0.00%
2024/02/23	0	2166.00	0.1	2177.64	2170.00	-0.1	2,538	0.00%
2024/02/22	0.1	2135.13	0	0.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	2185.00	0	2210.00	2155.00	0	2,530	0.00%
2024/02/20	0	2201.33	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0.2	2250.00	0	2259.41	2250.00	0.1	2,557	0.01%
2024/02/16	0	0.00	1.2	2257.08	2285.00	-1.2	2,586	-0.05%
2024/02/15	1	2292.80	1	2489.28	2345.00	0	2,597	0.00%
2024/02/05	0	2263.00	0.1	2311.61	2265.00	-0.1	2,573	0.00%
2024/02/02	1.1	2308.22	1.1	2309.86	2310.00	0	2,577	0.00%
2024/02/01	0	2169.05	0.3	2125.66	2170.00	-0.2	2,565	-0.01%
2024/01/31	0	2207.08	0.1	2210.00	2200.00	0	2,607	0.00%
2024/01/30	1.1	2227.33	0.2	2216.42	2235.00	0.9	2,629	0.03%
2024/01/29	0	2201.13	2.1	2122.26	2190.00	-2	2,652	-0.08%
2024/01/26	0	2083.72	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	2.1	2128.99	1	2105.00	2095.00	1.1	2,664	0.04%
2024/01/24	1.1	2182.96	1	2125.00	2125.00	0.1	2,644	0.00%
2024/01/23	0.2	2190.75	0	2169.44	2220.00	0.1	2,626	0.01%
2024/01/22	0	0.00	0.2	2151.81	2185.00	-0.2	2,586	-0.01%
2024/01/19	0.1	1900.88	1.3	1935.21	1990.00	-1.2	2,564	-0.05%
2024/01/18	1	1889.96	0	1850.00	1880.00	1	2,501	0.04%
2024/01/17	0	1910.00	1.5	1937.50	1885.00	-1.5	2,523	-0.06%
2024/01/16	0	1908.33	0.2	1890.08	1910.00	-0.2	2,555	-0.01%
2024/01/15	1	1914.94	0	1865.00	1865.00	1	2,551	0.04%
2024/01/12	0	1900.00	0	1878.75	1905.00	0	2,560	0.00%
2024/01/11	0	1863.33	2.1	1845.53	1910.00	-2	2,556	-0.08%
2024/01/10	3	1781.60	4.1	1774.77	1770.00	-1.1	2,530	-0.04%
2024/01/09	1	1744.84	0	1737.31	1715.00	1	2,538	0.04%
2024/01/08	2	1702.49	1	1690.02	1690.00	1	2,514	0.04%
2024/01/05	0	1692.50	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	0	1685.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0.1	1704.67	0	1705.00	1695.00	0.1	2,621	0.00%
2024/01/02	0	1780.31	0.2	1807.50	1760.00	-0.2	2,617	-0.01%
2023/12/29	0	1825.00	1	1870.00	1825.00	-1	2,640	-0.04%
2023/12/28	0.1	1825.00	0.2	1830.00	1820.00	-0.1	2,650	0.00%
2023/12/27	1	1844.96	0	1813.79	1825.00	1	2,698	0.04%
2023/12/26	1	1839.82	0	1835.00	1835.00	1	2,729	0.04%
2023/12/25	0	1832.50	0	1850.00	1825.00	0	2,763	0.00%
2023/12/22	0	1835.00	0	1845.00	1840.00	0	2,775	0.00%
2023/12/21	0	1825.00	2.1	1812.69	1825.00	-2.1	2,771	-0.08%
2023/12/20	0	1725.00	1.3	1737.31	1735.00	-1.3	2,713	-0.05%
2023/12/19	2.2	1735.44	0	1713.17	1690.00	2.2	2,708	0.08%
2023/12/18	1	1740.00	2	1782.51	1735.00	-1	2,711	-0.04%
2023/12/15	0	0.00	2	1752.45	1740.00	-2	2,695	-0.07%
2023/12/14	1.1	1747.17	0	0.00	1725.00	1.1	2,688	0.04%
2023/12/13	3	1740.07	2	1727.53	1735.00	1	2,711	0.04%
2023/12/12	0	1767.50	1	1755.11	1755.00	-1	2,725	-0.04%
2023/12/11	1.1	1764.52	0	1755.00	1750.00	1.1	2,732	0.04%
2023/12/08	1.2	1748.76	1	1740.12	1750.00	0.2	2,745	0.01%
2023/12/07	0	1714.29	0.7	1749.99	1730.00	-0.7	2,751	-0.02%
2023/12/06	0	1725.91	0	1739.62	1725.00	0	2,769	0.00%
2023/12/05	0.2	1654.74	0	0.00	1680.00	0.2	2,765	0.01%
2023/12/04	3.6	1736.17	3	1695.01	1710.00	0.5	2,743	0.02%
2023/12/01	1.1	1809.84	1.7	1805.51	1805.00	-0.6	2,704	-0.02%
2023/11/30	0	1760.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	1	1759.95	1	1770.02	1780.00	0	2,708	0.00%
2023/11/28	2	1700.00	2	1717.50	1730.00	0	2,719	0.00%
2023/11/27	0.5	1713.32	0.1	1724.09	1690.00	0.4	2,801	0.01%
2023/11/24	1.2	1757.13	0.1	1810.00	1750.00	1.1	2,807	0.04%
2023/11/23	0.4	1800.90	0	0.00	1785.00	0.4	2,816	0.01%
2023/11/22	0	1817.50	1	1820.00	1825.00	-1	2,821	-0.04%
2023/11/21	1	1860.00	2	1912.27	1870.00	-1	2,860	-0.04%
2023/11/20	1	1790.15	1	1840.00	1845.00	0	2,910	0.00%
2023/11/17	0.1	1835.00	0	0.00	1830.00	0.1	2,933	0.00%
2023/11/16	1	1844.72	0	0.00	1835.00	1	2,955	0.03%
2023/11/15	3	1923.12	1	1949.88	1870.00	2	2,939	0.07%
2023/11/14	0.1	1912.24	0	0.00	1890.00	0.1	2,943	0.00%
2023/11/13	2.1	1860.15	3	1895.04	1940.00	-0.9	2,956	-0.03%
2023/11/10	0	1798.85	0	0.00	1810.00	0	2,963	0.00%
2023/11/09	1	1794.87	0	1790.00	1785.00	1	2,992	0.03%
2023/11/08	2.1	1823.78	4	1832.50	1805.00	-1.9	2,996	-0.06%
2023/11/07	2.2	1755.46	1.2	1770.83	1770.00	1	2,955	0.03%
2023/11/06	0.1	1720.00	1.1	1748.05	1760.00	-1	2,985	-0.03%
2023/11/03	0	1630.00	0.5	1628.78	1690.00	-0.5	3,012	-0.02%
2023/11/02	0	0.00	0	1596.79	1580.00	0	3,070	0.00%
2023/11/01	0.1	1519.66	0	1505.24	1515.00	0.1	3,100	0.00%
2023/10/31	0.2	1560.60	0	1620.00	1520.00	0.2	3,175	0.01%
2023/10/30	0.2	1622.04	0	0.00	1620.00	0.2	3,227	0.01%
2023/10/27	0	1630.00	0.2	1640.88	1645.00	-0.2	3,259	-0.01%
2023/10/26	0.1	1589.90	0	1585.00	1585.00	0.1	3,313	0.00%
2023/10/25	1	1670.00	0	1670.00	1655.00	1	3,348	0.03%
2023/10/24	0	1618.18	1.8	1608.96	1665.00	-1.8	3,382	-0.05%
2023/10/23	0	1520.00	0.1	1530.00	1515.00	-0.1	3,350	0.00%
2023/10/20	0	1450.00	1	1520.00	1515.00	-1	3,378	-0.03%
2023/10/18	0.2	1471.93	2	1487.50	1445.00	-1.8	3,478	-0.05%
2023/10/17	2.4	1525.54	1	1515.00	1495.00	1.4	3,520	0.04%
2023/10/16	0.2	1610.17	0	0.00	1590.00	0.2	3,546	0.01%
2023/10/13	2.1	1665.30	0	0.00	1645.00	2.1	3,598	0.06%
2023/10/12	0.2	1640.00	2.2	1669.07	1670.00	-2	3,617	-0.06%
2023/10/11	2.2	1651.42	0.4	1635.06	1625.00	1.8	3,665	0.05%
2023/10/06	1.1	1639.29	1.1	1645.23	1660.00	-0.1	3,671	0.00%
2023/10/05	0.1	1632.50	1.3	1638.79	1620.00	-1.2	3,699	-0.03%
2023/10/04	0.1	1579.63	0.1	1572.68	1590.00	0	3,729	0.00%
2023/10/03	0.2	1600.57	1	1644.87	1595.00	-0.9	3,751	-0.02%
2023/10/02	1	1575.06	2.1	1593.58	1640.00	-1.1	3,785	-0.03%
2023/09/28	1	1520.00	2	1507.49	1495.00	-1	3,804	-0.03%
2023/09/27	2	1472.46	0	0.00	1470.00	2	3,806	0.05%
2023/09/26	2	1459.71	5	1461.00	1435.00	-3	3,841	-0.08%
2023/09/25	0	1435.00	1	1449.98	1450.00	-1	3,921	-0.03%
2023/09/22	0.1	1401.61	0	1433.00	1440.00	0.1	3,936	0.00%
2023/09/21	2	1376.97	1.1	1368.81	1380.00	1	3,933	0.03%
2023/09/20	1	1355.18	1.1	1401.36	1365.00	-0.1	3,919	0.00%
2023/09/19	2.1	1394.75	0	0.00	1375.00	2.1	3,911	0.05%
2023/09/18	2.1	1459.32	1	1415.00	1410.00	1.1	3,910	0.03%
2023/09/15	0.1	1502.50	1	1515.00	1520.00	-0.9	3,910	-0.02%
2023/09/14	1.1	1477.42	0	1485.00	1480.00	1.1	3,903	0.03%
2023/09/13	0	0.00	2	1495.00	1465.00	-2	3,899	-0.05%
2023/09/12	1	1450.50	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	1.3	1537.11	0	0.00	1490.00	1.3	3,897	0.03%
2023/09/08	1.1	1535.00	1	1580.00	1555.00	0.1	3,898	0.00%
2023/09/07	1	1559.95	1.1	1550.46	1550.00	-0.1	3,904	0.00%
2023/09/06	0	0.00	0.2	1585.31	1580.00	-0.2	3,909	0.00%
2023/09/05	0	1550.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	0.1	1505.49	0	0.00	1555.00	0.1	3,925	0.00%
2023/09/01	2.3	1546.36	0.1	1553.25	1510.00	2.2	3,909	0.06%
2023/08/31	2.8	1554.48	1	1570.00	1560.00	1.8	3,869	0.05%
2023/08/30	2.1	1699.99	2	1695.10	1700.00	0.1	3,779	0.00%
2023/08/29	1	1630.10	1	1639.93	1640.00	0	3,782	0.00%
2023/08/28	0	1589.26	1	1620.00	1600.00	-1	3,776	-0.03%
2023/08/25	1.8	1675.76	3	1633.33	1610.00	-1.2	3,770	-0.03%
2023/08/24	5.3	1812.70	3.1	1770.70	1750.00	2.3	3,723	0.06%
2023/08/23	4.2	1742.17	4	1742.56	1770.00	0.1	3,666	0.00%
2023/08/22	3	1710.00	3.3	1717.10	1715.00	-0.3	3,673	-0.01%
2023/08/21	2	1677.50	2	1672.40	1660.00	0	3,666	0.00%
2023/08/18	2.1	1664.26	2	1659.63	1645.00	0.1	3,652	0.00%
2023/08/17	4.2	1690.35	2.1	1698.95	1700.00	2.1	3,636	0.06%
2023/08/16	2.1	1677.93	3.1	1701.43	1710.00	-1	3,586	-0.03%
2023/08/15	3.1	1625.78	1	1635.00	1635.00	2.1	3,539	0.06%
2023/08/14	2	1577.50	2	1562.50	1570.00	0	3,497	0.00%
2023/08/11	1	1590.07	0.1	1619.00	1575.00	0.9	3,478	0.03%
2023/08/10	3.3	1596.08	2.1	1592.06	1565.00	1.2	3,453	0.03%
2023/08/09	2	1704.78	2.1	1725.12	1690.00	0	3,390	0.00%
2023/08/08	1	1754.96	1.3	1750.28	1755.00	-0.3	3,328	-0.01%
2023/08/07	1.1	1698.57	1.2	1636.96	1665.00	0	3,245	0.00%
2023/08/04	2.2	1536.48	3.1	1507.66	1555.00	-0.9	3,240	-0.03%
2023/08/02	1.1	1577.91	0	0.00	1555.00	1.1	3,177	0.03%
2023/08/01	3	1741.65	3	1725.00	1725.00	0	3,113	0.00%
2023/07/31	2	1849.56	3	1806.77	1780.00	-1	3,075	-0.03%
2023/07/28	1.1	1953.44	0.1	1887.04	1895.00	1	2,992	0.03%
2023/07/27	2	2077.37	2	2052.50	1955.00	0	2,929	0.00%
2023/07/26	1	2065.25	1	2080.00	2030.00	0	2,864	0.00%
2023/07/25	1	2104.95	1	2125.00	2045.00	0	2,845	0.00%
2023/07/24	2	2095.00	2	2119.24	2115.00	0	2,827	0.00%
2023/07/21	1	1856.50	1.1	1894.29	2075.00	0	2,798	0.00%
2023/07/20	1	1845.00	2	1860.00	1900.00	-1	2,732	-0.04%
2023/07/19	2	1852.59	1	1855.00	1800.00	1	2,679	0.04%
2023/07/18	1.1	1889.05	1	1855.00	1845.00	0.1	2,638	0.00%
2023/07/17	1	1915.00	1	1835.10	1870.00	0	2,580	0.00%
2023/07/14	3	1885.08	2.1	1881.29	1945.00	1	2,563	0.04%
2023/07/13	1	1850.00	2	1902.50	1870.00	-1	2,496	-0.04%
2023/07/12	0.1	1704.17	0	0.00	1735.00	0.1	2,436	0.00%
2023/07/11	3	1643.33	3	1659.95	1650.00	0	2,395	0.00%
2023/07/10	1	1480.00	1	1510.21	1545.00	0	2,371	0.00%
2023/07/07	1	1515.00	2	1485.00	1505.00	-1	2,338	-0.04%
2023/07/03	4.1	1501.10	3	1506.74	1495.00	1.1	2,201	0.05%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	1	1295.00	1295.00	-1	2,132	-0.05%
2023/06/28	0	0.00	0	1170.00	1180.00	0	2,122	0.00%
2023/06/27	2	1190.00	0	1220.00	1145.00	2	2,114	0.09%
2023/06/26	0	0.00	1	1235.00	1225.00	-1	2,110	-0.05%
2023/06/21	1	1210.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/20	0.1	1175.00	0	0.00	1200.00	0.1	2,118	0.00%
2023/06/19	0	1215.00	0	0.00	1215.00	0	2,140	0.00%
2023/06/16	0	0.00	1	1180.00	1190.00	-1	2,160	-0.05%
2023/06/15	1	1210.00	0	1198.00	1200.00	1	2,150	0.05%
2023/06/14	1.1	1169.76	1.1	1194.09	1175.00	-0.1	2,163	0.00%
2023/06/13	0	0.00	0	1160.00	1170.00	0	2,144	0.00%
2023/06/12	0	1150.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	0.1	1100.00	0	0.00	1160.00	0.1	2,122	0.00%
2023/06/08	1.1	1168.60	0	0.00	1140.00	1.1	2,107	0.05%
2023/06/05	0	1195.00	0	1203.57	1200.00	0	2,091	0.00%
2023/06/02	0.1	1200.00	0.1	1205.00	1205.00	0	2,087	0.00%
2023/05/31	0.1	1155.00	0	1150.00	1160.00	0	2,058	0.00%
2023/05/30	1	1210.00	1	1185.00	1195.00	0	2,060	0.00%
2023/05/29	1	1224.79	2	1225.00	1205.00	-1	2,073	-0.05%
2023/05/26	1	1170.15	0	1175.00	1170.00	1	2,115	0.05%
2023/05/25	0.3	1156.91	0	0.00	1145.00	0.3	2,103	0.01%
2023/05/24	0	1100.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0.1	1120.00	1125.00	-0.1	2,061	0.00%
2023/05/22	0.2	1063.33	0	0.00	1060.00	0.2	2,019	0.01%
2023/05/19	0	0.00	0.1	1080.00	1080.00	-0.1	2,006	0.00%
2023/05/18	0	0.00	0	1075.00	1065.00	0	1,993	0.00%
2023/05/17	1	1079.90	1	1070.00	1065.00	0	1,976	0.00%
2023/05/16	0	1050.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/15	0	1015.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	1.1	1000.28	1	1025.00	1035.00	0.1	1,950	0.00%
2023/05/11	0	1036.43	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	6.2	1006.10	6	1009.17	1005.00	0.2	1,915	0.01%
2023/05/09	1	1080.00	1	1114.79	1115.00	0	1,870	0.00%
2023/05/05	1	1150.00	1	1135.00	1130.00	0	1,857	0.00%
2023/05/04	0	1170.00	1	1165.00	1175.00	-1	1,879	-0.05%
2023/05/02	0	1200.00	1.1	1194.97	1210.00	-1.1	1,903	-0.06%
2023/04/28	3.1	1164.03	2.1	1165.30	1165.00	1	1,905	0.05%
2023/04/27	1	1145.00	1	1169.95	1165.00	0	1,873	0.00%
2023/04/25	0.1	1087.24	0.2	1112.50	1085.00	-0.1	1,798	-0.01%
2023/04/24	0	0.00	0.1	1140.00	1135.00	-0.1	1,776	0.00%
2023/04/21	0	1090.37	0	0.00	1095.00	0	1,766	0.00%
2023/04/20	1	1130.00	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	0	0.00	0.1	1190.00	1155.00	-0.1	1,761	0.00%
2023/04/18	2.1	1167.14	3	1163.33	1160.00	-0.9	1,742	-0.05%
2023/04/14	0	1165.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	0	1177.14	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	1	1230.00	1	1239.87	1235.00	0	1,682	0.00%
2023/04/11	2	1227.50	1	1245.00	1235.00	1	1,665	0.06%
2023/04/10	0	0.00	0.1	1240.00	1240.00	-0.1	1,636	0.00%
2023/03/31	2	1115.00	2	1120.00	1125.00	0	1,534	0.00%
2023/03/30	2	1145.00	4.1	1136.43	1130.00	-2.1	1,520	-0.14%
2023/03/29	0	0.00	0	1070.00	1085.00	0	1,481	0.00%
2023/03/28	0.6	1095.00	0.2	1080.00	1090.00	0.5	1,476	0.03%
2023/03/27	2	1115.00	2	1120.00	1100.00	0	1,477	0.00%
2023/03/24	1	1115.00	0	0.00	1105.00	1	1,458	0.07%
2023/03/22	0	1070.00	1	1050.00	1085.00	-1	1,392	-0.07%
2023/03/21	2	995.53	2.1	1002.13	990.00	0	1,337	0.00%
2023/03/20	1	970.74	1.2	963.68	963.00	-0.1	1,293	-0.01%
2023/03/17	0	949.00	0	938.95	948.00	0	1,280	0.00%
2023/03/16	0	916.00	0	936.50	916.00	0	1,249	0.00%
2023/03/15	0	917.23	0	927.00	912.00	0	1,237	0.00%
2023/03/14	2	918.51	2	914.00	914.00	0	1,232	0.00%
2023/03/13	0.2	913.81	0	0.00	915.00	0.2	1,238	0.01%
2023/03/10	0.4	930.07	0	931.00	935.00	0.3	1,235	0.03%
2023/03/09	1.1	978.92	0	959.67	950.00	1	1,239	0.08%
2023/03/08	0	952.00	0	945.00	947.00	0	1,218	0.00%
2023/03/07	0	935.80	0	0.00	935.00	0	1,213	0.00%
2023/03/06	0	0.00	2	936.55	942.00	-2	1,201	-0.17%
2023/03/03	2	926.40	0	925.00	917.00	2	1,190	0.17%
2023/03/02	0	939.75	0	948.75	935.00	0	1,179	0.00%
2023/03/01	2.3	943.18	1	940.00	940.00	1.3	1,164	0.11%
2023/02/24	0.1	981.00	0.1	981.60	969.00	0	1,150	0.00%
2023/02/23	0	0.00	0.1	882.80	908.00	-0.1	1,071	-0.01%
2023/02/22	1	843.50	1	825.00	826.00	0	1,034	0.00%
2023/02/21	0	0.00	0.1	855.12	859.00	-0.1	1,035	-0.01%
2023/02/20	0	0.00	0.1	840.00	831.00	-0.1	1,039	-0.01%
2023/02/17	0	0.00	0	838.65	836.00	0	1,062	0.00%
2023/02/16	0	843.00	0.1	846.00	838.00	0	1,093	0.00%
2023/02/14	1.1	820.81	1	827.00	827.00	0.1	1,151	0.01%
2023/02/13	0.1	823.95	0	0.00	814.00	0.1	1,170	0.01%
2023/02/10	0	844.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	1	852.00	1	858.00	858.00	0	1,194	0.00%
2023/02/07	1.1	859.29	1.1	843.36	843.00	0	1,264	0.00%
2023/02/06	1	840.35	1	855.87	855.00	0	1,301	0.00%
2023/02/03	0	0.00	0	833.00	841.00	0	1,305	0.00%
2023/02/02	2.2	816.47	2	820.01	823.00	0.2	1,296	0.02%
2023/01/31	2	754.03	2	762.00	750.00	0	1,292	0.00%
2023/01/30	0	775.00	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	786.00	0	0.00	785.00	0	1,245	0.00%
2023/01/13	0	0.00	0	789.00	774.00	0	1,259	0.00%
2023/01/12	0	754.00	0	769.00	770.00	0	1,272	0.00%
2023/01/11	1.1	756.15	1	751.00	752.00	0.1	1,267	0.01%
2023/01/10	0	0.00	0	799.00	776.00	0	1,266	0.00%
2023/01/09	0	0.00	0	771.50	767.00	0	1,263	0.00%
2023/01/06	0	737.50	0	738.33	742.00	0	1,262	0.00%
2023/01/05	14.1	723.27	14	727.50	723.00	0.1	1,250	0.01%
2022/12/30	0.1	798.36	0	0.00	797.00	0.1	1,217	0.00%
2022/12/29	0.1	801.00	1	790.00	801.00	-0.9	1,226	-0.07%
2022/12/28	1	807.00	0	0.00	802.00	1	1,238	0.08%
2022/12/27	0	815.00	0	0.00	815.00	0	1,250	0.00%
2022/12/26	0	0.00	1	804.00	812.00	-1	1,259	-0.08%
2022/12/23	0	816.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	845.33	0	0.00	830.00	0	1,285	0.00%
2022/12/21	1	857.00	1	840.00	857.00	0	1,284	0.00%
2022/12/20	1	869.92	1	843.00	843.00	0	1,288	0.00%
2022/12/19	0	876.00	0	0.00	853.00	0	1,279	0.00%
2022/12/13	1	926.00	3	911.67	909.00	-2	1,236	-0.16%
2022/12/12	1	891.03	0	0.00	911.00	1	1,227	0.08%
2022/12/09	1	936.00	3	902.00	906.00	-2	1,217	-0.16%
2022/12/05	0	0.00	1	908.00	905.00	-1	1,206	-0.08%
2022/12/02	0	0.00	0.1	907.53	918.00	-0.1	1,197	-0.01%
2022/12/01	0	0.00	0	890.00	887.00	0	1,182	0.00%
2022/11/30	1	873.00	0	0.00	880.00	1	1,168	0.09%
2022/11/29	0	0.00	1	868.00	868.00	-1	1,170	-0.09%
2022/11/25	2	857.50	3	855.00	855.00	-1	1,166	-0.09%
2022/11/24	2.1	863.04	2	864.50	865.00	0.1	1,160	0.00%
2022/11/23	2	880.41	0	882.00	858.00	2	1,158	0.17%
2022/11/22	0	0.00	0.1	871.00	869.00	-0.1	1,148	-0.01%
2022/11/21	0.1	857.00	0	0.00	858.00	0.1	1,127	0.01%
2022/11/18	1	869.89	1	855.00	852.00	0	1,128	0.00%
2022/11/17	2	867.50	1	868.00	868.00	1	1,128	0.09%
2022/11/16	1	858.00	0	0.00	858.00	1	1,118	0.09%
2022/11/15	0	831.00	0	0.00	841.00	0	1,103	0.00%
2022/11/14	0	837.00	0	0.00	850.00	0	1,081	0.00%
2022/11/11	5	826.61	5	832.00	822.00	0	1,051	0.00%
2022/11/10	2	825.02	2	829.00	824.00	0	1,016	0.00%
2022/11/09	2	865.00	1.2	869.70	875.00	0.9	988	0.09%
2022/11/08	0	0.00	2	839.00	840.00	-2	970	-0.21%
2022/11/07	3	855.00	1	836.62	841.00	2	954	0.21%
2022/11/04	1.1	842.11	1	825.00	856.00	0.1	929	0.01%
2022/11/03	3	822.00	3	837.32	828.00	0	899	0.00%
2022/10/28	1	711.00	1.2	722.54	734.00	-0.2	785	-0.02%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/21	0.1	628.00	0	0.00	617.00	0.1	749	0.01%
2022/10/20	0.1	648.00	0	0.00	649.00	0.1	737	0.01%
2022/10/19	5	683.00	5	672.00	672.00	0	716	0.00%
2022/10/18	1	697.00	1	678.00	678.00	0	707	0.00%
2022/10/17	1.1	681.40	0	0.00	685.00	1.1	689	0.16%
2022/10/06	0	0.00	0	829.00	823.00	0	656	0.00%
2022/10/05	4	812.00	4	824.98	824.00	0	650	0.00%
2022/10/04	10	824.00	10	802.00	804.00	0	640	0.00%
2022/09/14	0	794.00	0	0.00	786.00	0	676	0.00%
2022/08/24	0	0.00	0	785.00	787.00	0	724	-0.01%
2022/08/17	0	754.43	0	0.00	750.00	0	804	0.00%
2022/08/16	0	0.00	0	760.00	760.00	0	810	0.00%
2022/07/25	0	721.00	0	0.00	725.00	0	767	0.00%
2022/06/29	0.1	724.00	0	0.00	720.00	0.1	700	0.01%
2022/06/21	0	763.00	0	0.00	761.00	0	731	0.00%
2022/06/16	0	821.00	0	0.00	806.00	0	767	0.00%
2022/06/13	0	856.00	0	0.00	866.00	0	750	0.00%
2022/06/01	0	895.00	0	0.00	884.00	0	764	0.00%
2022/05/26	38	792.97	38	791.50	791.00	0	709	0.00%
2022/05/11	0	927.00	0	0.00	922.00	0	641	0.00%
2022/04/20	0	0.00	1	1030.00	1030.00	-1	661	-0.15%
2022/03/30	0	0.00	0	990.00	1005.00	0	648	0.00%
2022/03/28	0	929.00	0	0.00	920.00	0	638	0.00%
2022/03/17	1	984.00	1	1000.00	1010.00	0	565	0.00%
2022/02/17	0	0.00	0	1040.00	1045.00	0	643	0.00%
2022/01/25	0	993.33	0	0.00	985.00	0	725	0.00%
2022/01/24	0	999.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	1	1049.98	0	0.00	1010.00	1	727	0.14%
2022/01/14	0	1050.00	0	0.00	1060.00	0	714	0.00%
2022/01/11	0	0.00	0	1110.00	1120.00	0	709	0.00%
2022/01/03	0	1100.00	0	1090.00	1090.00	0	690	0.00%
2021/12/22	0	0.00	0	1090.00	1110.00	0	724	-0.01%
2021/12/16	0	0.00	1	1080.00	1055.00	-1	722	-0.14%
2021/12/14	1	1060.00	0	1090.00	1070.00	1	713	0.14%
2021/12/13	0	1065.00	1	1080.00	1080.00	-1	708	-0.14%
2021/12/10	1	1050.00	0	0.00	1065.00	1	708	0.14%
2021/12/09	0	0.00	1	1080.00	1080.00	-1	701	-0.14%
2021/12/06	0	995.00	0	0.00	995.00	0	684	0.00%
2021/12/01	1	1010.00	0	0.00	1020.00	1	666	0.15%
2021/11/29	0	0.00	1	1015.00	1020.00	-1	638	-0.16%
2021/11/26	0	981.00	0	0.00	989.00	0	631	0.00%
2021/11/25	0	0.00	1	992.00	982.00	-1	632	-0.16%
2021/11/23	0	1005.00	0	0.00	993.00	0	629	0.00%
2021/11/22	0	1035.00	0	0.00	1030.00	0	615	0.00%
2021/11/16	1	975.00	0	0.00	977.00	1	599	0.17%
2021/11/15	1	960.00	1	966.00	971.00	0	600	0.00%
2021/11/05	0	0.00	0	935.00	939.00	0	543	-0.01%
2021/11/03	0	0.00	1	856.00	867.00	-1	517	-0.19%
2021/11/02	0	895.00	0	0.00	886.00	0	510	0.01%
2021/10/15	0	790.00	0	0.00	781.00	0	497	0.01%
2021/10/08	1	823.00	0	0.00	827.00	1	512	0.20%
2021/08/24	0	0.00	2	950.00	949.00	-2	636	-0.31%
2021/07/27	3	925.67	0	0.00	933.00	3	761	0.39%
2021/07/12	0	0.00	1	1080.00	1065.00	-1	786	-0.13%
2021/06/01	0	0.00	1	913.00	912.00	-1	695	-0.14%
2021/05/31	1	923.00	0	0.00	931.00	1	704	0.14%
2021/05/25	0	0.00	0	901.00	893.00	0	721	0.00%
2021/05/21	0	0.00	1	850.00	835.00	-1	723	-0.14%
2021/05/14	11	831.18	10	808.00	808.00	1	755	0.13%
2021/05/06	0	0.00	0	905.00	905.00	0	790	0.00%
2021/05/04	2	946.50	3	951.00	929.00	-1	772	-0.13%
2021/05/03	1	895.00	1	908.01	906.00	0	752	0.00%
2021/04/29	1	908.00	0	918.00	914.00	1	767	0.13%
2021/04/19	0	0.00	1	869.86	868.00	-1	1,013	-0.10%
2021/04/14	0	825.40	0	0.00	826.00	0	1,097	0.00%
2021/03/23	0	0.00	2	828.50	838.00	-2	1,191	-0.17%
2021/03/22	0	0.00	1	831.00	831.00	-1	1,204	-0.08%
2021/03/19	1	832.00	0	0.00	835.00	1	1,217	0.08%
2021/03/17	1	865.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	1	889.00	1	895.00	882.00	0	1,240	0.00%
2021/03/12	0	0.00	2	886.50	883.00	-2	1,243	-0.16%
2021/03/11	1	877.00	2	860.00	883.00	-1	1,247	-0.08%
2021/03/10	0	0.00	1	827.00	832.00	-1	1,244	-0.08%
2021/03/09	1	817.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	4	845.00	4	846.50	837.00	0	1,260	0.00%
2021/03/03	1	837.00	2	845.50	852.00	-1	1,276	-0.08%
2021/03/02	1	830.00	1	834.00	828.00	0	1,274	0.00%
2021/02/26	1	807.00	0	0.00	804.00	1	1,281	0.08%
2021/02/24	1	828.00	0	0.00	827.00	1	1,289	0.08%
2021/02/19	1.1	865.64	0	0.00	851.00	1.1	1,312	0.08%
2021/02/18	0	880.86	0	0.00	876.00	0	1,335	0.00%
2021/02/17	0	865.00	0	0.00	892.00	0	1,365	0.00%
2021/02/05	0	0.00	1	877.80	872.00	-1	1,372	-0.07%
2021/02/04	1.1	869.52	0.1	849.66	865.00	0.9	1,399	0.06%
2021/02/03	0.2	840.00	0	0.00	843.00	0.2	1,419	0.01%
2021/02/02	0.1	829.00	0	0.00	828.00	0.1	1,427	0.00%
2021/02/01	0.2	823.65	0	0.00	829.00	0.2	1,433	0.01%
2021/01/29	0.1	836.10	0	0.00	826.00	0.1	1,420	0.01%
2021/01/28	0.3	847.02	0	0.00	836.00	0.3	1,410	0.02%
2021/01/27	0.1	845.00	0	0.00	842.00	0.1	1,402	0.00%
2021/01/26	0	0.00	0	839.00	836.00	0	1,400	0.00%
2021/01/25	0	0.00	1	850.00	851.00	-1	1,393	-0.07%
2021/01/22	4	868.00	2	878.42	868.00	2	1,384	0.14%
2021/01/21	2	875.90	2.1	891.95	894.00	-0.1	1,365	-0.01%
2021/01/20	0.1	843.00	1.1	836.83	833.00	-1	1,311	-0.07%
2021/01/19	1	804.00	1.2	811.22	802.00	-0.2	1,263	-0.01%
2021/01/18	0	784.00	1	790.00	789.00	-1	1,243	-0.08%
2021/01/15	1	771.00	0.1	776.00	767.00	0.9	1,237	0.07%
2021/01/14	1	780.59	0	0.00	767.00	1	1,260	0.08%
2021/01/13	0.1	756.00	3	741.00	763.00	-2.9	1,232	-0.24%
2021/01/12	1	712.91	2.1	730.14	712.00	-1.1	1,188	-0.09%
2021/01/11	2	703.50	0	0.00	707.00	2	1,156	0.17%
2021/01/08	0	0.00	12	714.83	735.00	-12	1,136	-1.06%
2021/01/07	1	683.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	12	697.24	1	689.00	689.00	11	1,079	1.02%
2021/01/05	0	0.00	1	689.00	694.00	-1	1,072	-0.09%
2021/01/04	2	699.00	0	0.00	695.00	2	1,097	0.18%
2020/12/31	1	704.00	1	703.00	704.00	0	1,105	0.00%
2020/12/30	0	0.00	0.1	705.00	705.00	-0.1	1,111	-0.01%
2020/12/29	0	0.00	1	689.00	689.00	-1	1,123	-0.09%
2020/12/24	0	700.00	0	0.00	700.00	0	1,185	0.00%
2020/12/23	0	687.00	0	0.00	697.00	0	1,200	0.00%
2020/12/21	0	0.00	1	693.00	693.00	-1	1,212	-0.08%
2020/12/16	10	695.00	10	701.00	701.00	0	1,196	0.00%
2020/12/15	0	692.00	1	690.00	690.00	-1	1,189	-0.08%
2020/12/14	0.1	705.00	0.1	699.00	703.00	0	1,181	0.00%
2020/12/03	0.2	674.00	0	0.00	666.00	0.2	1,256	0.01%
2020/12/02	0.1	671.54	0	0.00	668.00	0.1	1,290	0.01%
2020/11/25	1.1	689.18	0	0.00	674.00	1.1	1,309	0.08%
2020/11/18	1.1	689.00	0	0.00	687.00	1.1	1,308	0.08%
2020/11/17	1	693.00	1	690.00	689.00	0	1,300	0.00%
2020/11/16	2	688.50	1	688.00	688.00	1	1,298	0.08%
2020/11/13	11	712.18	11	696.91	697.00	0	1,274	0.00%
2020/11/11	20	761.50	20	742.60	738.00	0	1,223	0.00%
2020/10/13	1	748.00	1	723.00	726.00	0	1,421	0.00%
2020/10/12	1	737.00	0	0.00	737.00	1	1,419	0.07%
2020/10/08	1	720.00	2	731.50	733.00	-1	1,402	-0.07%
2020/10/07	0	0.00	2	710.00	715.00	-2	1,399	-0.14%
2020/10/05	0	0.00	1	664.00	681.00	-1	1,414	-0.07%
2020/09/30	1	653.00	0	0.00	653.00	1	1,452	0.07%
2020/09/25	10	660.00	10	645.00	645.00	0	1,457	0.00%
2020/09/24	10	657.00	10	655.00	655.00	0	1,488	0.00%
2020/09/23	20	680.00	20	671.00	671.00	0	1,515	0.00%
2020/09/21	0	0.00	1	704.00	692.00	-1	1,565	-0.06%
2020/09/07	2	713.50	20	688.05	684.00	-18	1,638	-1.10%
2020/09/04	1	755.00	1	760.00	759.00	0	1,624	0.00%
2020/08/28	1	824.00	1	808.00	808.00	0	1,738	0.00%
2020/08/11	1	800.00	1	787.00	786.00	0	1,884	0.00%
2020/08/07	0	0.00	15	792.60	790.00	-15	1,810	-0.83%
2020/08/05	1	796.00	1	790.00	789.00	0	1,841	0.00%
2020/07/31	1	779.00	1	787.00	784.00	0	1,878	0.00%
2020/07/30	0	784.00	1	779.00	785.00	-1	1,894	-0.05%
2020/07/29	1	772.00	1	771.00	771.00	0	1,909	0.00%
2020/07/28	0	0.00	5	791.20	778.00	-5	1,921	-0.26%
2020/07/27	4	784.75	0	0.00	788.00	4	1,948	0.21%
2020/07/24	1	789.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	1	830.00	826.00	-1	1,929	-0.05%
2020/07/22	0	0.00	2	809.50	819.00	-2	1,919	-0.10%
2020/07/20	0	0.00	1	789.00	797.00	-1	1,893	-0.05%
2020/07/16	2	771.00	0	0.00	760.00	2	1,869	0.11%
2020/07/15	10	783.00	10	770.00	770.00	0	1,871	0.00%
2020/07/14	10	789.00	10	782.00	782.00	0	1,895	0.00%
2020/07/13	1	788.00	0	0.00	792.00	1	1,894	0.05%
2020/07/10	35	805.77	0	0.00	781.00	35	1,881	1.86%
2020/07/09	1	826.00	39	847.44	812.00	-38	1,862	-2.04%
2020/07/08	0	0.00	1	835.00	812.00	-1	1,809	-0.06%
2020/07/07	2	823.00	2	813.00	812.00	0	1,803	0.00%
2020/07/06	0	0.00	1	813.00	817.00	-1	1,800	-0.06%
2020/07/03	41	825.32	1	807.00	805.00	40	1,807	2.21%
2020/07/02	1	855.00	55	839.73	844.00	-54	1,794	-3.01%
2020/07/01	1	829.00	2	857.50	839.00	-1	1,778	-0.06%
2020/06/30	1	803.00	1	803.00	802.00	0	1,743	0.00%
2020/06/29	30	801.63	10	790.00	790.00	20	1,761	1.14%
2020/06/23	0	0.00	1	805.00	793.00	-1	1,758	-0.06%
2020/06/22	11	824.82	15	815.27	817.00	-4	1,753	-0.23%
2020/06/17	2	820.50	0	0.00	815.00	2	1,789	0.11%
2020/06/15	10	815.00	16	793.69	793.00	-6	1,845	-0.33%
2020/06/11	11	814.36	11	804.82	804.00	0	1,875	0.00%
2020/06/09	22	770.45	21	788.19	790.00	1	1,879	0.05%
2020/06/08	11	763.27	11	775.55	776.00	0	1,890	0.00%
2020/06/05	20	759.00	20	751.00	751.00	0	1,882	0.00%
2020/06/04	16	776.38	0	0.00	764.00	16	1,868	0.86%
2020/06/03	15	771.73	0	0.00	759.00	15	1,855	0.81%
2020/06/02	11	805.91	10	757.50	762.00	1	1,830	0.05%
2020/05/29	20	803.50	5	804.28	801.00	15	1,814	0.83%
2020/05/28	1	861.99	0	0.00	845.00	1	1,795	0.06%
2020/05/26	1	872.00	1	887.00	866.00	0	1,806	0.00%
2020/05/22	1	850.00	1	840.00	840.00	0	1,809	0.00%
2020/05/21	0	0.00	0	860.00	852.00	0	1,803	0.00%
2020/05/20	1	848.00	0	0.00	854.00	1	1,807	0.06%
2020/05/19	0	0.00	1	870.00	857.00	-1	1,813	-0.06%
2020/05/18	1	859.53	2	855.00	835.00	-1	1,817	-0.05%
2020/05/15	2	815.50	1	825.00	829.00	1	1,809	0.06%
2020/05/13	0	0.00	1	832.04	829.00	-1	1,821	-0.06%
2020/05/12	2	867.00	1	853.86	836.00	1	1,817	0.05%
2020/05/11	1	870.00	0	0.00	873.00	1	1,799	0.06%
2020/05/07	0	0.00	1	786.00	795.00	-1	1,785	-0.06%
2020/05/06	0	767.00	0	0.00	772.00	0	1,778	0.00%
2020/04/30	0	763.00	0	0.00	770.00	0	1,799	0.00%
2020/04/27	0	683.00	0	0.00	683.00	0	1,779	0.00%
2020/04/21	0	0.00	1	661.00	651.00	-1	1,770	-0.06%
2020/04/20	1	650.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	0	0.00	1	685.00	663.00	-1	1,773	-0.06%
2020/04/13	1	670.00	0	0.00	661.00	1	1,842	0.05%
2020/04/09	0	0.00	0	705.00	698.00	0	1,849	0.00%
2020/04/08	0	0.00	0	716.00	712.00	0	1,839	0.00%
2020/04/07	0	735.00	0	0.00	738.00	0	1,823	0.00%
2020/04/06	0	0.00	1	710.00	715.00	-1	1,830	-0.05%
2020/03/31	0	695.00	0	0.00	702.00	0	1,809	0.00%
2020/03/27	1	704.00	0	0.00	677.00	1	1,771	0.06%
2020/03/23	0	636.00	0	0.00	639.00	0	1,701	0.00%
2020/03/17	1	691.00	1	686.87	674.00	0	1,576	0.00%
2020/03/16	0	665.00	0	0.00	661.00	0	1,549	0.00%
2020/03/13	1	638.52	1	662.00	698.00	0	1,538	0.00%
2020/03/12	1	673.00	3	658.67	647.00	-2	1,486	-0.13%
2020/03/11	2	730.50	0	0.00	709.00	2	1,460	0.14%
2020/03/10	0	0.00	1	702.00	720.00	-1	1,479	-0.07%
2020/03/05	2	734.50	1	745.00	745.00	1	1,450	0.07%
2020/03/03	2	739.50	2	727.50	701.00	0	1,407	0.00%
2020/03/02	1	718.00	1	712.00	712.00	0	1,393	0.00%
2020/02/27	1	713.00	2	723.00	724.00	-1	1,537	-0.07%
2020/02/26	1	756.00	1	742.00	742.00	0	1,527	0.00%
2020/02/25	0	0.00	1	757.00	757.00	-1	1,528	-0.07%
2020/02/24	1	760.00	2	759.50	757.00	-1	1,542	-0.06%
2020/02/21	3	773.00	2	773.50	775.00	1	1,559	0.06%
2020/02/20	2	777.00	1	777.00	784.00	1	1,568	0.06%
2020/02/19	0	0.00	2	731.50	761.00	-2	1,553	-0.13%
2020/02/18	0	0.00	2	737.00	735.00	-2	1,550	-0.13%
2020/02/14	3	760.00	0	0.00	760.00	3	1,582	0.19%
2020/02/12	2	728.50	0	0.00	740.00	2	1,581	0.13%
2020/02/11	0	0.00	3	712.67	723.00	-3	1,628	-0.18%
2020/02/10	2	715.00	2	716.00	710.00	0	1,647	0.00%
2020/02/07	1	735.00	0	0.00	735.00	1	1,688	0.06%
2020/02/06	1	746.00	1	742.00	747.00	0	1,764	0.00%
2020/02/05	1	746.00	2	746.50	724.00	-1	1,796	-0.06%
2020/02/04	4	719.25	3	718.33	724.00	1	1,799	0.06%
2020/02/03	3	681.00	3	681.00	686.00	0	1,811	0.00%
2020/01/31	2	705.50	2	702.50	702.00	0	1,805	0.00%
2020/01/30	1	699.00	0	0.00	683.00	1	1,811	0.06%
2020/01/09	6	674.83	11	667.64	688.00	-5	1,829	-0.27%
2020/01/06	5	631.40	3	635.00	632.00	2	1,861	0.11%
2020/01/03	5	643.20	4	635.75	625.00	1	1,885	0.05%
2019/12/30	2	636.50	1	640.00	639.00	1	1,918	0.05%
2019/12/26	0	0.00	1	620.00	614.00	-1	1,905	-0.05%
2019/12/25	2	627.50	1	625.00	622.00	1	1,910	0.05%
2019/12/23	1	621.00	1	624.00	627.00	0	1,929	0.00%
2019/12/20	2	615.50	3	613.67	612.00	-1	1,923	-0.05%
2019/12/19	1	620.00	2	614.50	616.00	-1	1,928	-0.05%
2019/12/18	1	627.00	1	614.00	614.00	0	1,939	0.00%
2019/12/17	0	0.00	1	619.00	619.00	-1	2,027	-0.05%
2019/12/16	1	609.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	1	607.00	2	616.50	619.00	-1	2,058	-0.05%
2019/12/11	1	598.00	0	0.00	600.00	1	2,070	0.05%
2019/12/10	0	0.00	2	585.50	595.00	-2	2,066	-0.10%
2019/12/06	1	574.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	3	580.67	2	577.50	580.00	1	2,081	0.05%
2019/11/28	2	550.00	0	0.00	548.00	2	2,099	0.10%
2019/11/27	10	551.00	10	546.00	546.00	0	2,111	0.00%
2019/11/26	0	0.00	2	551.50	557.00	-2	2,118	-0.09%
2019/11/25	1	553.00	0	0.00	558.00	1	1,982	0.05%
2019/11/22	1	554.00	0	0.00	548.00	1	1,984	0.05%
2019/11/20	0	0.00	1	539.00	539.00	-1	2,032	-0.05%
2019/11/19	1	548.00	1	551.00	550.00	0	2,034	0.00%
2019/11/18	1	547.00	2	548.00	554.00	-1	2,031	-0.05%
2019/11/15	4	547.00	5	543.20	547.00	-1	2,062	-0.05%
2019/11/14	4	531.00	6	533.67	536.00	-2	2,078	-0.10%
2019/11/13	4	518.75	3	522.00	524.00	1	2,070	0.05%
2019/11/12	5	516.40	2	518.50	523.00	3	2,070	0.14%
2019/11/08	3	519.67	3	519.67	524.00	0	2,134	0.00%
2019/11/07	2	506.00	1	507.00	499.00	1	2,137	0.05%
2019/11/05	2	520.50	23	511.30	490.00	-21	2,147	-0.98%
2019/11/04	14	538.93	12	535.42	532.00	2	2,083	0.10%
2019/11/01	10	558.40	2	563.50	558.00	8	2,066	0.39%
2019/10/31	2	576.00	11	565.64	579.00	-9	2,071	-0.43%
2019/10/30	3	549.00	3	544.33	542.00	0	2,072	0.00%
2019/10/29	2	541.50	2	544.00	545.00	0	2,070	0.00%
2019/10/28	2	532.50	4	528.25	535.00	-2	2,070	-0.10%
2019/10/25	3	517.00	1	529.00	518.00	2	2,072	0.10%
2019/10/23	3	511.67	3	509.33	508.00	0	2,120	0.00%
2019/10/22	1	498.50	0	0.00	499.00	1	2,139	0.05%
2019/10/21	1	488.50	1	489.00	489.50	0	2,127	0.00%
2019/10/18	2	495.50	0	0.00	495.00	2	2,122	0.09%
2019/10/17	1	501.00	0	0.00	505.00	1	2,119	0.05%
2019/10/16	1	501.00	1	499.50	485.50	0	2,091	0.00%
2019/10/15	1	494.50	3	501.83	494.50	-2	2,073	-0.10%
2019/10/14	1	495.50	1	499.00	495.00	0	2,042	0.00%
2019/10/09	0	0.00	1	482.00	485.00	-1	2,011	-0.05%
2019/10/08	1	476.50	1	475.00	481.00	0	1,983	0.00%
2019/10/04	2	453.25	1	454.00	454.00	1	1,961	0.05%
2019/10/03	3	447.17	0	0.00	455.50	3	1,956	0.15%
2019/10/02	2	446.50	2	446.25	449.00	0	1,949	0.00%
2019/10/01	0	0.00	2.3	438.64	437.00	-2.3	1,950	-0.12%
2019/09/23	4	465.63	2	463.50	460.50	2	1,927	0.10%
2019/09/20	7	451.21	15	453.03	467.00	-8	1,915	-0.42%
2019/09/19	11	439.82	9	453.06	440.00	2	1,836	0.11%
2019/09/18	4	452.00	2	450.50	451.50	2	1,795	0.11%
2019/09/17	2	449.00	6	449.33	448.50	-4	1,786	-0.22%
2019/09/16	5	446.50	4	445.38	446.50	1	1,788	0.06%
2019/09/12	4	429.75	1	429.50	429.50	3	1,762	0.17%
2019/09/11	0	0.00	4	417.75	422.50	-4	1,762	-0.23%
2019/09/10	1	417.00	0	0.00	418.50	1	1,756	0.06%
2019/09/09	4	437.88	1	438.50	437.00	3	1,723	0.17%
2019/09/06	1	439.50	0	0.00	444.50	1	1,706	0.06%
2019/09/04	1	438.50	3	438.00	440.00	-2	1,678	-0.12%
2019/09/03	3	444.33	2	440.50	441.50	1	1,671	0.06%
2019/09/02	5	441.40	2	442.50	450.00	3	1,687	0.18%
2019/08/30	1	442.00	1	445.00	430.00	0	1,667	0.00%
2019/08/29	3	436.50	3	429.67	430.00	0	1,667	0.00%
2019/08/28	3	431.17	5	431.00	433.50	-2	1,657	-0.12%
2019/08/26	2	423.75	2	435.25	420.50	0	1,715	0.00%
2019/08/23	3	441.00	0	0.00	431.50	3	1,669	0.18%
2019/08/22	4	450.13	3	452.33	455.00	1	1,631	0.06%
2019/08/21	2	450.25	1	446.00	445.00	1	1,609	0.06%
2019/08/20	1	451.00	4	453.75	448.00	-3	1,592	-0.19%
2019/08/19	0	0.00	2	425.25	441.00	-2	1,564	-0.13%
2019/08/16	2	418.01	3	423.50	421.00	-1	1,544	-0.06%
2019/08/15	4	417.38	1	420.00	421.50	3	1,566	0.19%
2019/08/14	0	0.00	1.1	427.54	422.00	-1.1	1,552	-0.07%
2019/08/13	3	412.67	2	416.75	415.00	1	1,498	0.07%
2019/08/12	3	409.33	3.1	418.77	408.00	-0.1	1,449	0.00%
2019/08/08	0	0.00	4	403.75	412.00	-4	1,383	-0.29%
2019/08/07	0.1	382.50	0	0.00	382.50	0.1	1,301	0.00%
2019/08/06	4	377.50	0	0.00	378.50	4	1,298	0.31%
2019/08/05	5	384.20	0.1	377.00	375.50	4.9	1,281	0.38%
2019/08/02	7.1	389.39	0	0.00	392.50	7.1	1,263	0.56%
2019/08/01	3.1	387.38	0	0.00	391.00	3.1	1,248	0.24%
2019/07/31	0	0.00	1	379.00	382.00	-1	1,223	-0.08%
2019/07/30	1	383.00	1	380.50	381.00	0	1,236	0.00%
2019/07/29	3	396.33	2	395.67	391.00	1	1,242	0.08%
2019/07/26	1	389.50	1	392.50	392.50	0	1,263	0.00%
2019/07/25	3	388.91	2	387.25	381.50	1	1,233	0.08%
2019/07/18	0	0.00	2.1	360.52	360.50	-2.1	1,160	-0.18%
2019/07/15	0	0.00	1	355.50	354.00	-1	1,217	-0.08%
2019/07/11	0.1	353.00	1	348.00	350.50	-1	1,229	-0.08%
2019/07/10	1	365.00	1	362.50	356.50	0	1,218	0.00%
2019/07/09	1	357.00	1	353.50	353.00	0	1,199	0.00%
2019/07/04	1	365.50	1	367.00	366.50	0	1,220	0.00%
2019/07/03	0	351.00	0	0.00	351.50	0	1,227	0.00%
2019/07/01	1	357.50	1	356.00	356.00	0	1,310	0.00%
2019/06/27	1	354.50	1	352.00	353.50	0	1,392	0.00%
2019/06/20	0	0.00	1	343.00	349.00	-1	1,607	-0.06%
2019/06/19	1	337.00	0	0.00	341.50	1	1,611	0.06%
2019/06/18	0	0.00	3	327.00	325.50	-3	1,612	-0.19%
2019/06/11	1	349.00	1	350.50	350.00	0	1,642	0.00%
2019/06/10	3	348.50	0	0.00	355.00	3	1,659	0.18%
2019/06/05	0	0.00	1	324.00	322.00	-1	1,636	-0.06%
2019/05/31	1	331.00	0	0.00	327.00	1	1,604	0.06%
2019/05/30	1	360.00	1	362.00	360.00	0	1,568	0.00%
2019/05/29	1	356.50	1	361.00	358.00	0	1,630	0.00%
2019/05/28	2	360.50	3	365.00	365.00	-1	1,638	-0.06%
2019/05/27	0	0.00	1	369.00	362.50	-1	1,643	-0.06%
2019/05/24	2	361.00	2	367.00	364.00	0	1,663	0.00%
2019/05/23	2	357.50	1	364.50	361.00	1	1,670	0.06%
2019/05/22	0	367.50	2	370.50	370.00	-2	1,652	-0.12%
2019/05/21	1	358.00	0	0.00	358.00	1	1,629	0.06%
2019/05/16	0	0.00	1	338.00	337.00	-1	1,660	-0.06%
2019/05/15	1	347.50	0	0.00	342.00	1	1,661	0.06%
2019/05/14	0	0.00	2	343.00	342.50	-2	1,653	-0.12%
2019/05/13	1	347.50	0	0.00	345.00	1	1,650	0.06%
2019/05/10	1	357.50	1	361.00	357.50	0	1,644	0.00%
2019/05/09	1	354.00	2	368.00	354.00	-1	1,630	-0.06%
2019/05/08	1	370.00	2	370.50	371.50	-1	1,602	-0.06%
2019/05/06	0	0.00	1	352.00	358.50	-1	1,555	-0.06%
2019/05/03	0	0.00	2	343.00	358.00	-2	1,530	-0.13%
2019/04/30	0	0.00	1	321.50	321.50	-1	1,474	-0.07%
2019/04/26	1	316.50	1	317.50	316.00	0	1,481	0.00%
2019/04/25	0	0.00	2	322.50	325.00	-2	1,479	-0.14%
2019/04/24	3	331.00	0	0.00	330.00	3	1,488	0.20%
2019/04/23	1	318.00	0	0.00	316.00	1	1,467	0.07%
2019/04/22	0	0.00	1	330.50	328.00	-1	1,442	-0.07%
2019/04/18	1	363.00	1	350.00	348.00	0	1,433	0.00%
2019/04/17	1	366.50	0	0.00	363.00	1	1,433	0.07%
2019/04/16	0	0.00	2	362.50	364.00	-2	1,422	-0.14%
2019/04/15	1	355.00	0	0.00	355.00	1	1,407	0.07%
2019/04/12	0	0.00	1	355.50	355.50	-1	1,404	-0.07%
2019/04/11	1	352.00	8	355.69	352.50	-7	1,397	-0.50%
2019/04/10	4	356.88	10	360.40	357.50	-6	1,381	-0.43%
2019/04/09	12	350.71	1	341.00	350.00	11	1,355	0.81%
2019/04/08	6	366.42	18	365.69	354.50	-12	1,316	-0.91%
2019/04/03	4	382.63	0	0.00	378.00	4	1,253	0.32%
2019/04/02	4	377.38	2	381.00	381.50	2	1,232	0.16%
2019/04/01	13	385.62	2	385.50	381.00	11	1,184	0.93%
2019/03/29	9	392.72	22	395.07	392.50	-13	1,142	-1.14%
2019/03/28	4	384.63	1	384.50	390.50	3	1,096	0.27%
2019/03/27	8	378.88	1	384.00	378.00	7	1,032	0.68%