台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    56
  • 產業
    上櫃 半導體類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇佳電子 (6732)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/231250.5000.00249.0012510.40%
2024/12/200249.5000.00250.5002500.01%
2024/12/161.1249.5900.00249.501.12480.44%
2024/12/137252.017253.43254.5002490.01%
2024/12/090291.0000.00291.0002240.01%
2024/12/060307.0000.00306.0002190.01%
2024/12/051315.9300.00310.0012170.47%
2024/12/041321.502324.50318.50-1210-0.48%
2024/12/030.2297.000.2308.00308.00-0.1177-0.03%
2024/11/2600.001282.50282.50-1156-0.64%
2024/11/131268.0000.00270.5011590.63%
2024/11/120.1264.0000.00268.000.11600.03%
2024/11/010.1258.5000.00263.000.11710.06%
2024/10/300.3259.600.1263.00262.000.21730.11%
2024/10/1100.000299.00293.000169-0.02%
2024/10/080286.5000.00291.0001730.01%
2024/10/070298.0000.00298.5001890.02%
2024/10/0400.000287.00290.000192-0.01%
2024/09/301292.501289.00288.5001960.00%
2024/09/270298.0000.00294.5001960.01%
2024/09/260.1300.0000.00298.500.11940.03%
2024/09/2500.001285.00290.50-1185-0.54%
2024/09/2300.001282.00280.50-1179-0.56%
2024/09/161282.0000.00279.5011880.53%
2024/09/040.1254.5000.00254.000.12280.02%
2024/08/301276.501280.50277.5002290.00%
2024/08/291274.0000.00275.0012300.43%
2024/08/231263.501267.50267.5002330.00%
2024/08/2000.001274.50272.00-1236-0.42%
2024/08/141269.5000.00265.0012390.42%
2024/08/060.1242.0000.00247.500.12510.02%
2024/08/050.1255.0000.00255.000.12480.04%
2024/08/020.1286.0000.00283.000.12450.02%
2024/07/291294.5000.00293.0012440.41%
2024/07/260.1299.5000.00302.000.12430.04%
2024/07/220.1307.5000.00302.000.12450.04%
2024/07/1000.001321.00322.00-1273-0.37%
2024/07/091.3325.851.2326.81325.500.12670.05%
2024/07/081356.0000.00355.0012490.40%
2024/07/050358.500.1358.50361.00-0.1252-0.03%
2024/07/040354.5000.00353.0002550.01%
2024/07/020349.0000.00349.5002860.00%
2024/06/260357.0000.00356.5003090.00%
2024/06/211364.0000.00358.0013170.31%
2024/06/1900.001368.00364.00-1330-0.30%
2024/06/181364.020369.50368.0013330.29%
2024/06/170.1371.5800.00369.000.13330.02%
2024/06/140.1373.9000.00372.500.13300.03%
2024/06/070336.000.2341.50340.00-0.1323-0.04%
2024/05/3000.001339.00338.00-1397-0.25%
2024/05/291348.0000.00345.0014120.24%
2024/05/2400.001332.00334.00-1473-0.21%
2024/05/160.1352.0000.00344.000.15780.01%
2024/05/1400.000335.00336.5005920.00%
2024/05/090.1333.0000.00331.500.16070.01%
2024/05/030.1348.0000.00346.500.16780.01%
2024/04/251330.0000.00329.0016950.15%
2024/04/1900.001334.00327.00-1727-0.14%
2024/04/160380.0000.00381.0007210.00%
2024/04/1200.000382.50387.5007320.00%
2024/04/110383.7500.00380.0007330.00%
2024/04/100387.5000.00385.5007310.00%
2024/04/090.1392.1400.00385.000.17310.02%
2024/04/030418.5000.00419.5007180.00%
2024/03/280407.000409.00405.0007700.00%
2024/03/270.1410.0000.00409.000.17780.01%
2024/03/260413.1400.00407.5007820.00%
2024/03/2500.001.3424.21423.50-1.3777-0.16%
2024/03/2100.001403.00406.50-1790-0.13%
2024/03/201403.5000.00401.0017970.13%
2024/03/1800.000.2405.03407.50-0.2825-0.03%
2024/03/1500.000.4403.00402.50-0.4840-0.05%
2024/03/140.3404.8500.00402.500.38500.04%
2024/03/121.1413.4700.00413.001.18570.12%
2024/03/111.2409.781417.00409.000.28510.02%
2024/03/080.4419.3800.00417.500.48550.05%
2024/03/070.7433.955.2434.94430.00-4.5852-0.53%
2024/03/060.2453.0000.00450.500.28470.02%
2024/03/050.1460.000.1462.83458.0008550.00%
2024/03/041474.5000.00472.0018550.12%
2024/03/015.3474.951472.00473.004.38690.49%
2024/02/292.1460.561469.00468.501.18870.12%
2024/02/272452.003454.00460.00-1906-0.11%
2024/02/2600.001471.01468.00-1916-0.11%
2024/02/231451.581.1455.88457.0008850.00%
2024/02/200.1457.001458.50451.00-0.9936-0.10%
2024/02/1900.001460.00455.50-1943-0.11%
2024/02/1600.002446.50447.00-2954-0.21%
2024/02/150446.500.7451.50450.50-0.7973-0.07%
2024/02/051431.0000.00431.0019790.10%
2024/02/010440.5000.00443.0001,0160.00%
2024/01/310.1443.003451.50450.00-31,041-0.28%
2024/01/301440.9600.00443.5011,0710.09%
2024/01/290435.000.2443.00434.00-0.11,093-0.01%
2024/01/260415.001.1415.48424.50-11,149-0.09%
2024/01/251.1410.4600.00409.501.11,1860.09%
2024/01/2400.001419.00416.00-11,194-0.08%
2024/01/231414.0000.00417.5011,2200.08%
2024/01/2200.001.2409.65412.00-1.21,238-0.09%
2024/01/181.1401.501408.00401.000.11,2410.01%
2024/01/170.1415.000.1416.00411.50-0.11,2430.00%
2024/01/151425.001.4428.35425.00-0.41,268-0.03%
2024/01/120.1402.7600.00400.000.11,2800.00%
2024/01/110.1401.0000.00402.500.11,3150.00%
2024/01/100.2396.001400.00402.00-0.81,327-0.06%
2024/01/091.2404.313401.50403.50-1.81,340-0.13%
2024/01/080.1420.0000.00412.000.11,3550.00%
2024/01/051423.001427.50423.5001,3980.00%
2024/01/041423.5000.00424.0011,4130.07%
昇佳電子 相關文章
昇佳電子 相關影音