台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    132.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.94%
  • 成交量
    61
  • 產業
    上櫃 資訊服務類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270137.600137.00136.0002580.00%
2025/02/2600.000141.50141.500261-0.01%
2025/02/250142.380143.93141.500262-0.01%
2025/02/240143.910.3144.29143.00-0.2264-0.09%
2025/02/210145.672143.52144.50-2269-0.74%
2025/02/200.2146.140.1145.51145.500.12730.04%
2025/02/190149.490.1149.16147.00-0.1275-0.04%
2025/02/180.1148.720.2148.10150.00-0.1282-0.04%
2025/02/170.1148.300.1147.86147.5002890.00%
2025/02/140.1147.960.1148.64146.5002940.00%
2025/02/130152.5900.00150.5002990.01%
2025/02/120150.620150.63149.0002990.00%
2025/02/110156.0000.00152.0003030.01%
2025/02/100156.3600.00155.5003060.00%
2025/02/070.3165.363.3163.78165.00-3307-0.99%
2025/02/060153.0000.00154.0003070.00%
2025/02/050151.882151.00155.50-2312-0.63%
2025/01/221149.002150.99151.00-1326-0.31%
2025/01/201149.5000.00150.0013560.28%
2025/01/171150.0000.00149.5013590.28%
2025/01/150144.5000.00142.0003550.00%
2025/01/080171.003159.00175.00-3331-0.90%
2025/01/070.3165.000167.00163.000.33200.08%
2025/01/063157.5000.00167.0033070.98%
2025/01/030149.3800.00152.0002930.00%
2025/01/0200.003149.50149.50-3281-1.07%
2024/12/310134.0000.00136.0002750.00%
2024/12/271128.5000.00127.5012700.37%
2024/12/261128.5000.00131.5012680.37%
2024/12/242137.2500.00135.0022620.76%
2024/12/181135.0000.00136.5012540.39%
2024/12/161138.0000.00139.0012550.39%
2024/12/1200.001145.00146.50-1249-0.40%
2024/12/1000.001147.00144.50-1237-0.42%
2024/12/090.1158.5000.00158.000.12290.05%
2024/11/270128.5000.00127.0001750.02%
2024/11/151111.500.1117.50120.000.91410.63%
2024/11/141123.000.2132.50122.500.91330.64%
2024/11/1300.000132.50136.000126-0.02%
2024/11/126142.0000.00139.0061204.96%
2024/11/085154.0000.00153.0051114.49%
2024/11/072151.0000.00167.0021051.90%
2024/11/050.3162.1300.00150.500.3950.29%
2024/10/2800.000147.50147.50062-0.02%
2024/07/160101.0000.00100.000420.07%
2024/06/2400.00491.2093.00-420-19.12%
虎門科技 相關文章
虎門科技 相關影音