睿生光電 (6861)-元大-豐原券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	60.70	0	0.00	60.60	1	50	2.00%
2024/11/08	0	0.00	1	63.30	63.30	-1	51	-1.92%
2024/10/29	0.1	63.80	0	0.00	63.60	0.1	60	0.16%
2024/10/15	1	64.00	0	0.00	64.20	1	64	1.56%
2024/10/14	0.1	64.40	0	0.00	64.30	0.1	65	0.08%
2024/10/09	0.1	64.50	0	0.00	64.10	0.1	65	0.08%
2024/10/08	0	64.90	0	0.00	64.90	0	65	0.06%
2024/09/27	0	67.30	0	0.00	67.70	0	64	0.01%
2024/09/06	1	67.00	0	0.00	67.50	1	121	0.83%
2024/08/28	0	0.00	0	70.00	70.50	0	124	-0.01%
2024/08/21	0.1	68.50	0	0.00	69.40	0.1	122	0.04%
2024/08/09	0.1	66.05	0	0.00	65.30	0.1	116	0.04%
2024/08/07	0.1	65.00	0	0.00	65.00	0.1	115	0.09%
2024/08/06	0.1	61.60	0	0.00	62.70	0.1	115	0.04%
2024/07/31	0.1	72.50	0	0.00	71.60	0.1	106	0.05%
2024/07/19	1	75.00	0	0.00	74.70	1	99	1.00%
2024/07/15	0.1	77.80	0	0.00	76.80	0.1	102	0.06%
2024/06/27	1	83.00	0	0.00	82.50	1	97	1.02%
2024/06/14	0.1	73.40	2	73.50	73.70	-1.9	52	-3.57%
2024/06/13	0	0.00	6	75.20	74.10	-6	52	-11.50%
2024/06/12	8	74.50	0	0.00	75.20	8	51	15.55%
2024/06/05	0	0.00	0	72.90	72.70	0	48	-0.04%
2024/05/17	0	72.60	0	0.00	74.00	0	62	0.05%
2024/05/14	0	71.00	0	0.00	71.70	0	64	0.00%
2024/05/13	0	70.90	0	0.00	71.00	0	65	0.03%
2024/05/10	0	71.70	0	0.00	70.30	0	66	0.04%
2024/05/02	0	71.70	0	0.00	71.20	0	66	0.03%
2024/04/30	0.1	71.70	0	0.00	71.70	0.1	66	0.10%
2024/04/15	0	75.50	0	0.00	74.50	0	67	0.04%
2024/04/12	0.1	77.50	0	0.00	75.80	0.1	66	0.15%
2024/04/10	0.2	79.08	0	0.00	78.20	0.2	62	0.32%
2024/04/08	0.1	79.80	0	0.00	78.80	0.1	61	0.16%
2024/04/02	0	0.00	1	79.80	79.70	-1	60	-1.66%
2024/03/28	0	0.00	1	80.00	80.40	-1	59	-1.68%
2024/03/25	0.1	80.20	0	0.00	80.00	0.1	58	0.09%
2024/03/22	0.1	80.30	0	0.00	80.00	0.1	59	0.08%
2024/03/21	1	80.40	0	0.00	80.30	1	59	1.68%
2024/03/11	0.1	83.00	0	0.00	82.60	0.1	59	0.08%
2024/03/01	0.1	82.00	0	0.00	84.40	0.1	58	0.17%
2024/02/27	0.2	82.25	0	0.00	81.60	0.2	58	0.34%
2024/02/26	0.1	80.80	0	0.00	82.50	0.1	58	0.09%
2024/02/21	0.4	80.39	0	0.00	79.90	0.4	63	0.55%
2024/02/20	0.1	80.50	0	0.00	80.30	0.1	63	0.16%
2024/02/19	1	80.90	0	0.00	80.60	1	63	1.56%
2024/02/15	0.1	80.50	0	0.00	79.70	0.1	65	0.19%
2024/02/02	0	80.56	0	0.00	80.50	0	65	0.06%
2024/02/01	0	81.60	0	0.00	80.50	0	63	0.06%
2024/01/31	0.1	81.60	0	0.00	80.90	0.1	64	0.10%
2024/01/30	0	81.60	0	0.00	81.10	0	66	0.05%
2024/01/29	0	81.90	0	0.00	81.60	0	66	0.03%
2024/01/26	0.1	81.90	0	0.00	81.70	0.1	66	0.12%
2024/01/24	0.1	82.47	0	0.00	82.40	0.1	67	0.21%
2024/01/23	0	82.20	0	0.00	82.20	0	69	0.04%
2024/01/19	0	0.00	1	81.40	80.90	-1	71	-1.41%
2024/01/03	1.1	84.74	0	0.00	84.70	1.1	84	1.24%
2023/12/27	0	85.80	0	0.00	85.50	0	101	0.04%
2023/12/13	0	87.00	0	0.00	85.90	0	117	0.01%
2023/11/27	1	89.90	1	88.50	88.20	0	108	0.00%
2023/11/21	0	0.00	1	90.50	87.70	-1	108	-0.92%
2023/11/20	0	86.90	0	0.00	86.10	0	103	0.02%
2023/11/14	0	84.50	0	0.00	84.00	0	100	0.01%
2023/11/09	0	84.73	0	0.00	84.10	0	100	0.03%
2023/11/07	0	0.00	1	86.10	84.10	-1	102	-0.97%
2023/11/03	0	83.40	0	0.00	82.30	0	105	0.01%
2023/11/02	0	83.00	0	0.00	82.60	0	107	0.02%
2023/10/31	1	83.81	0	0.00	82.00	1	110	0.91%
2023/10/23	0	82.50	0	0.00	80.50	0	151	0.01%
2023/10/17	0	83.70	0	0.00	83.10	0	197	0.02%
2023/10/11	2	87.55	0	0.00	85.20	2	240	0.83%
2023/10/06	0	0.00	0	91.70	91.70	0	232	-0.01%
2023/10/04	0	84.20	0	0.00	82.50	0	219	0.01%
2023/10/03	0.1	85.50	0	0.00	84.70	0.1	218	0.02%
2023/10/02	0.1	85.50	0	0.00	85.20	0.1	218	0.02%
2023/09/28	0	0.00	0	85.65	85.50	0	217	-0.01%
2023/09/22	0	87.50	0	0.00	88.80	0	216	0.02%
2023/09/21	0.1	88.34	0	0.00	87.30	0.1	215	0.03%
2023/09/20	0	91.00	0	0.00	90.60	0	213	0.01%
2023/09/19	1.1	94.08	2	90.50	90.50	-0.9	213	-0.42%
2023/09/18	0	99.90	0	0.00	99.20	0	204	0.01%
2023/09/15	0	100.00	0	0.00	100.00	0	204	0.01%
2023/09/14	0	101.00	0	0.00	100.50	0	204	0.00%
2023/09/12	0	0.00	0	99.70	99.50	0	205	0.00%
2023/09/11	1	98.80	1	99.10	99.00	0	205	0.00%
2023/08/30	0	104.00	0	0.00	104.00	0	209	0.00%
2023/08/29	0	99.20	0	0.00	99.00	0	211	0.01%
2023/08/25	0	99.95	0	0.00	99.30	0	224	0.01%
2023/08/23	0	100.00	0	0.00	100.00	0	224	0.01%
2023/08/16	0.1	99.80	0	0.00	102.00	0.1	225	0.02%
2023/07/31	1	119.50	0	0.00	115.50	1	215	0.47%
2023/07/26	1	133.00	0	0.00	129.00	1	196	0.51%
2023/07/21	0	0.00	1	123.50	124.50	-1	173	-0.58%
2023/07/19	1	126.50	0	0.00	126.50	1	150	0.66%
2023/07/14	0	0.00	1	108.00	108.50	-1	123	-0.81%
2023/07/06	0	102.00	0	0.00	100.50	0	187	0.01%
2023/07/04	1	100.00	0	0.00	101.00	1	243	0.41%
2023/06/27	0	0.00	0	108.00	106.00	0	294	0.00%
2023/06/14	0	107.50	0	0.00	106.00	0	336	0.00%
2023/06/09	1	109.00	0	0.00	109.50	1	338	0.30%
2023/06/07	0	0.00	1	111.50	111.50	-1	340	-0.29%
2023/06/05	1	116.00	0	0.00	114.00	1	341	0.29%
2023/06/02	0.1	114.50	0	0.00	113.50	0.1	342	0.01%
2023/05/31	0	103.50	1	109.50	113.00	-1	333	-0.29%
2023/05/22	1	104.50	0	0.00	104.00	1	340	0.29%
2023/05/12	0	100.50	0	0.00	105.00	0	350	0.01%
2023/05/11	0	104.50	0	0.00	101.00	0	349	0.01%
2023/05/05	0	0.00	1	114.50	114.00	-1	345	-0.29%
2023/05/04	0	113.50	0	0.00	117.50	0	345	0.00%
2023/05/02	0	115.00	0	0.00	113.50	0	344	0.01%
2023/04/28	1	119.50	0	0.00	117.50	1	343	0.29%
2023/04/27	0	106.50	0	0.00	117.50	0	340	0.01%
2023/04/26	0	106.00	0	0.00	107.00	0	337	0.01%
2023/04/25	0	0.00	26	110.37	110.00	-26	333	-7.78%
2023/04/21	0	124.00	0	0.00	123.50	0	323	0.01%
2023/04/20	1	126.00	0	0.00	125.50	1	319	0.31%
2023/04/18	3	129.50	0	0.00	127.00	3	306	0.99%
2023/04/17	22	133.09	0	0.00	132.50	22	297	7.39%
2023/04/14	0	134.25	0	0.00	132.50	0	290	0.01%
2023/04/12	0	0.00	1	149.50	147.50	-1	261	-0.38%
2023/04/11	0	0.00	1	151.00	150.50	-1	251	-0.40%
2023/04/10	2	147.75	27	147.35	153.00	-25	235	-10.62%
2023/04/07	2	154.50	10	157.00	156.50	-8	214	-3.74%
2023/04/06	0	0.00	0	140.00	143.00	0	177	-0.01%
2023/03/31	0	128.00	0	0.00	130.00	0	161	0.01%
2023/03/30	20	129.00	20	129.03	129.50	0	154	0.00%
2023/03/29	0	0.00	3	131.83	130.00	-3	144	-2.07%
2023/03/28	22	125.73	0	0.00	125.00	22	133	16.55%
2023/03/27	13	124.15	0	0.00	128.00	13	122	10.65%