台通 (8011)-元大-豐原券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.10	1	22.15	22.15	1	11,258	0.01%
2024/05/16	2	21.90	0	0.00	22.05	2	11,409	0.02%
2024/05/15	1	21.85	0	0.00	21.70	1	11,520	0.01%
2024/05/13	5	22.17	14	22.08	22.10	-9	11,724	-0.08%
2024/05/10	13	23.43	8	23.20	23.65	5	11,749	0.04%
2024/05/09	12	23.24	10	23.49	23.25	2	11,949	0.02%
2024/05/08	0	0.00	11	22.51	22.50	-11	11,942	-0.09%
2024/05/07	0	0.00	1	21.70	21.65	-1	11,978	-0.01%
2024/05/06	2	21.73	2	21.65	21.90	0	12,025	0.00%
2024/04/30	5	21.90	0	0.00	21.85	5	12,048	0.04%
2024/04/29	3	21.98	25	22.10	22.00	-22	12,078	-0.18%
2024/04/26	1	22.15	9	22.12	21.95	-8	12,097	-0.07%
2024/04/25	45	21.64	20	21.79	21.65	25	12,090	0.21%
2024/04/24	219.1	21.62	210	21.81	21.80	9.1	12,106	0.08%	大買/大賣/
2024/04/23	13	23.60	13	23.90	24.00	0	11,908	0.00%
2024/04/19	5	24.80	8	24.65	24.65	-3	11,838	-0.03%
2024/04/18	23	26.40	1	25.90	26.15	22	11,732	0.19%
2024/04/17	10	25.87	1	26.05	26.20	9	11,689	0.08%
2024/04/16	25	25.80	24	24.90	25.20	1	11,764	0.01%
2024/04/15	0	0.00	5	26.11	26.00	-5	11,791	-0.04%
2024/04/12	17	26.34	42	26.43	26.15	-25	11,923	-0.21%
2024/04/11	48	25.70	27	25.89	25.75	21	11,938	0.18%
2024/04/10	0	0.00	1	24.80	24.50	-1	11,637	-0.01%
2024/04/09	13	24.53	1	24.70	24.75	12	11,670	0.10%
2024/04/08	1	24.65	32	24.30	24.40	-31	11,664	-0.27%
2024/04/03	0	0.00	3	23.20	23.30	-3	11,820	-0.03%
2024/04/02	1	23.30	70	23.70	23.40	-69	12,017	-0.57%
2024/04/01	10	23.85	4	24.20	23.75	6	11,984	0.05%
2024/03/29	4	23.85	8	24.30	23.75	-4	11,996	-0.03%
2024/03/28	1	23.65	2	23.55	23.65	-1	12,109	-0.01%
2024/03/27	1	23.70	0	0.00	23.55	1	12,098	0.01%
2024/03/26	40	24.33	7.1	23.40	23.40	32.9	12,094	0.27%
2024/03/25	42	25.21	15	25.40	25.20	27	12,088	0.22%
2024/03/22	1.1	25.10	2	25.18	24.90	-0.9	12,232	-0.01%
2024/03/21	12	25.73	18	25.83	25.60	-6	12,191	-0.05%
2024/03/20	12	25.53	38	25.62	25.40	-26	12,186	-0.21%
2024/03/19	15.1	26.59	17	26.39	25.95	-1.9	12,325	-0.02%
2024/03/18	651	25.21	655.4	25.64	25.35	-4.4	12,262	-0.04%	大買/大賣/
2024/03/15	212	28.00	200	28.00	28.00	12	12,625	0.10%	大買/大賣/
2024/03/14	32	31.60	15	31.45	31.10	17	12,670	0.13%
2024/03/13	54	33.60	17	32.69	32.95	37	12,421	0.30%
2024/03/12	28	32.18	37	32.28	33.55	-9	11,124	-0.08%
2024/03/11	5	29.70	56	29.99	30.50	-51	10,626	-0.48%
2024/03/08	5	27.77	4	27.50	27.75	1	10,468	0.01%
2024/03/07	66	27.86	43	27.70	27.00	23	10,180	0.23%
2024/03/06	100	29.48	80	29.38	29.20	20	9,852	0.20%
2024/03/05	11	28.35	18	28.69	29.25	-7	8,938	-0.08%
2024/03/04	0	0.00	73.4	25.92	26.60	-73.4	8,323	-0.88%
2024/03/01	1	23.65	2	24.08	24.20	-1	8,062	-0.01%
2024/02/29	10.3	23.40	5	23.45	23.40	5.3	7,924	0.07%
2024/02/27	12	23.62	1	23.55	23.70	11	7,886	0.14%
2024/02/26	22	23.63	0	0.00	23.50	22	7,890	0.28%
2024/02/23	4	24.16	15.1	24.44	23.90	-11.1	7,900	-0.14%
2024/02/22	1	23.80	1	23.95	23.80	0	7,902	0.00%
2024/02/21	0	0.00	1.1	24.28	24.00	-1.1	7,868	-0.01%
2024/02/20	17	23.79	0	0.00	23.95	17	7,801	0.22%
2024/02/19	1	24.75	2	24.75	24.65	-1	7,654	-0.01%
2024/02/16	0	23.95	0	0.00	23.70	0	7,530	0.00%
2024/02/15	0	0.00	1	24.45	23.80	-1	7,517	-0.01%
2024/02/05	0	0.00	104	23.99	24.15	-104	7,435	-1.40%	大賣/鉅額交易
2024/02/02	1	23.00	27	22.93	23.40	-26	7,312	-0.36%
2024/02/01	27.2	23.31	12	23.49	22.60	15.2	7,361	0.21%
2024/01/31	72	24.26	21	24.24	24.45	51	7,109	0.72%
2024/01/30	11	23.63	7	23.94	23.65	4	7,002	0.06%
2024/01/29	11	23.00	13.1	23.55	23.65	-2.1	6,916	-0.03%
2024/01/26	10	22.55	0	0.00	22.55	10	6,855	0.15%
2024/01/25	5	22.50	1	22.65	22.55	4	6,862	0.06%
2024/01/24	15	22.75	20	23.05	22.55	-5	6,830	-0.07%
2024/01/18	9	22.94	20	23.30	22.95	-11	6,652	-0.17%
2024/01/17	3	22.80	0	0.00	22.80	3	6,572	0.05%
2024/01/15	1	22.30	1	22.25	22.30	0	6,476	0.00%
2024/01/11	4	21.86	42.2	21.80	21.95	-38.2	6,412	-0.60%
2024/01/10	2	22.08	2	22.30	21.75	0	6,360	0.00%
2024/01/09	14	21.71	0	0.00	21.60	14	6,200	0.23%
2024/01/08	19	23.29	3	24.70	22.60	16	6,059	0.26%
2024/01/05	16	24.72	13	25.28	24.65	3	5,793	0.05%
2024/01/04	6	24.26	0	0.00	23.90	6	5,504	0.11%
2024/01/03	16.2	24.02	1	24.05	24.00	15.2	5,440	0.28%
2024/01/02	18	23.72	22	24.35	24.30	-4	5,376	-0.07%
2023/12/29	44.7	24.13	33	24.79	24.20	11.7	5,264	0.22%
2023/12/28	18	23.98	9	24.08	23.90	9	4,999	0.18%
2023/12/27	0	0.00	2	23.05	23.10	-2	4,838	-0.04%
2023/12/26	0	0.00	0.1	23.25	23.20	-0.1	4,801	0.00%
2023/12/25	20	23.85	8	23.54	22.90	12	4,752	0.25%
2023/12/22	0	0.00	1	23.40	23.30	-1	4,576	-0.02%
2023/12/21	5	23.28	5	23.33	23.25	0	4,517	0.00%
2023/12/20	0	0.00	40	23.60	23.35	-40	4,422	-0.90%
2023/12/19	8	23.05	8	23.14	23.35	0	4,249	0.00%
2023/12/15	0	0.00	11	22.45	22.40	-11	3,973	-0.28%
2023/12/14	12	23.02	1	22.95	22.70	11	3,887	0.28%
2023/12/13	41	23.58	40	22.88	23.95	1	3,603	0.03%
2023/12/12	46	23.70	73.2	24.00	23.75	-27.2	3,226	-0.84%
2023/12/11	0	0.00	12	22.28	22.35	-12	2,403	-0.50%
2023/12/08	1	20.90	0	0.00	20.35	1	2,314	0.04%
2023/12/07	1	20.25	1	20.05	20.20	0	2,223	0.00%
2023/12/06	0	0.00	1.2	20.37	20.25	-1.2	2,175	-0.05%
2023/12/05	1	19.90	1	19.55	20.10	0	2,119	0.00%
2023/12/01	0	0.00	1	19.85	19.70	-1	2,059	-0.05%
2023/11/30	2	19.78	1	19.85	19.85	1	2,039	0.05%
2023/11/28	0	0.00	1	19.60	19.60	-1	2,036	-0.05%
2023/11/27	1	19.65	0	0.00	19.45	1	2,028	0.05%
2023/11/22	1	19.95	4	20.04	19.95	-3	1,929	-0.16%
2023/11/21	4	19.41	9.3	19.60	19.40	-5.3	1,855	-0.29%
2023/11/20	0	0.00	5	18.85	18.80	-5	1,715	-0.29%
2023/11/17	6	18.54	0	0.00	18.45	6	1,693	0.35%
2023/11/15	1	18.65	0	0.00	18.40	1	1,664	0.06%
2023/11/14	22	18.75	109	18.84	18.75	-87	1,621	-5.36%	大賣/
2023/11/13	2	17.45	0	0.00	17.75	2	1,502	0.13%
2023/11/10	7	17.70	1	17.45	17.45	6	1,478	0.41%
2023/11/09	3	18.38	17	18.51	18.40	-14	1,421	-0.98%
2023/11/06	1	17.85	0	0.00	17.85	1	1,291	0.08%
2023/11/03	0	0.00	2	18.00	17.75	-2	1,291	-0.15%
2023/10/27	1	17.85	0	0.00	17.80	1	1,245	0.08%
2023/10/26	0	0.00	2	17.93	17.90	-2	1,257	-0.16%
2023/10/25	0	0.00	4.1	18.15	18.15	-4.1	1,252	-0.33%
2023/10/17	1	18.20	0	0.00	17.95	1	1,253	0.08%
2023/10/13	0	0.00	1	18.45	18.50	-1	1,373	-0.07%
2023/10/12	2	18.38	0	0.00	18.40	2	1,465	0.14%
2023/10/11	2	18.45	0	0.00	18.15	2	1,487	0.13%
2023/10/06	0	0.00	0	19.15	19.30	0	1,476	0.00%
2023/10/05	1	19.05	0	0.00	19.15	1	1,472	0.07%
2023/10/03	2	19.15	2	19.45	19.20	0	1,421	0.00%
2023/09/28	2	18.20	0	0.00	18.30	2	1,404	0.14%
2023/09/27	2	18.20	0	0.00	18.30	2	1,418	0.14%
2023/09/26	1	18.05	10	18.35	18.45	-9	1,420	-0.63%
2023/09/25	4	18.33	10	18.35	18.25	-6	1,422	-0.42%
2023/09/21	2	18.60	0	0.00	18.80	2	1,410	0.14%
2023/09/20	3	19.00	0	0.00	18.95	3	1,411	0.21%
2023/09/19	0	0.00	5	20.25	19.50	-5	1,393	-0.36%
2023/09/18	0	0.00	16	20.03	19.70	-16	1,341	-1.19%
2023/09/15	0	0.00	8	19.55	19.25	-8	1,291	-0.62%
2023/09/14	0	0.00	2	18.95	19.05	-2	1,226	-0.16%
2023/09/12	5	18.36	0	0.00	18.40	5	1,156	0.43%
2023/09/08	0	0.00	1	17.90	17.80	-1	1,160	-0.09%
2023/08/29	0	0.00	1	18.30	18.10	-1	1,489	-0.07%
2023/08/25	0	0.00	40	17.53	17.75	-40	1,603	-2.50%
2023/08/24	0	0.00	1	17.55	17.40	-1	1,806	-0.06%
2023/08/23	0	0.00	20	17.03	17.10	-20	1,836	-1.09%
2023/08/21	0	0.00	40	16.94	16.75	-40	1,963	-2.04%
2023/08/10	20	16.85	0	0.00	16.65	20	2,409	0.83%
2023/08/04	0	0.00	2	17.00	17.10	-2	2,872	-0.07%
2023/08/02	1	16.95	28	16.96	16.90	-27	2,880	-0.94%
2023/08/01	5	17.40	0	0.00	17.40	5	2,874	0.17%
2023/07/31	0	0.00	1	17.70	17.35	-1	2,867	-0.03%
2023/07/28	0.1	17.05	0	0.00	17.05	0.1	2,857	0.00%
2023/07/27	4	16.99	0	0.00	17.05	4	2,865	0.14%
2023/07/25	0	0.00	3	17.05	16.95	-3	2,923	-0.10%
2023/07/24	11	16.96	0	0.00	16.85	11	2,980	0.37%
2023/07/21	15	17.48	0	0.00	17.55	15	2,957	0.51%
2023/07/20	5	17.65	2	17.55	17.80	3	2,948	0.10%
2023/07/19	27	17.84	0	0.00	17.55	27	2,935	0.92%
2023/07/18	5	18.68	0	0.00	18.65	5	2,872	0.17%
2023/07/17	2	19.55	20	19.63	19.80	-18	2,809	-0.64%
2023/07/14	0	0.00	10	19.00	19.00	-10	2,717	-0.37%
2023/07/07	0	0.00	3	19.00	18.75	-3	2,657	-0.11%
2023/07/06	0	0.00	10	19.00	18.65	-10	2,635	-0.38%
2023/07/05	0	0.00	40	18.85	18.65	-40	2,619	-1.53%
2023/07/03	0	0.00	1	18.60	18.65	-1	2,590	-0.04%
2023/06/30	0	0.00	1	18.15	18.35	-1	2,569	-0.04%
2023/06/29	20	18.30	5	18.15	18.10	15	2,554	0.59%
2023/06/28	3	18.05	3	18.00	18.00	0	2,540	0.00%
2023/06/21	1	17.80	0	0.00	17.90	1	2,501	0.04%
2023/06/20	0	18.20	5	18.00	18.05	-5	2,490	-0.20%
2023/06/19	0	0.00	5	17.75	17.80	-5	2,477	-0.20%
2023/06/15	0	0.00	11	17.85	17.85	-11	2,457	-0.45%
2023/06/14	10	17.40	30	17.51	17.50	-20	2,439	-0.82%
2023/06/12	2	18.05	10	18.00	17.70	-8	2,399	-0.33%
2023/06/09	0	0.00	4	19.24	19.25	-4	2,329	-0.17%
2023/06/08	5	19.05	114.5	19.18	18.75	-109.5	2,299	-4.76%	大賣/鉅額交易
2023/06/07	90.5	20.14	22	19.96	19.80	68.5	2,243	3.05%
2023/06/06	11	19.19	72	19.11	19.60	-61	2,118	-2.88%
2023/06/05	20	19.63	50	19.37	19.55	-30	2,077	-1.44%
2023/06/02	43	19.50	1	19.60	19.55	42	2,049	2.05%
2023/06/01	14	19.61	8	19.30	19.50	6	2,016	0.30%
2023/05/31	35	20.01	41	20.10	19.90	-6	1,945	-0.31%
2023/05/30	128	19.83	7	19.70	19.95	121	1,860	6.51%	大買/鉅額交易
2023/05/29	74	18.57	5	18.54	18.65	69	1,631	4.23%
2023/05/26	0	0.00	31	18.08	18.05	-31	1,587	-1.95%
2023/05/25	70	18.53	3	18.63	18.65	67	1,532	4.37%
2023/05/24	58	18.10	2.5	18.28	18.20	55.5	1,440	3.85%
2023/05/23	56	18.06	0	0.00	18.00	56	1,384	4.04%
2023/05/22	52.1	18.12	3	18.12	18.25	49.1	1,345	3.65%
2023/05/19	17	17.91	2	18.00	17.70	15	1,279	1.17%
2023/05/18	2.2	17.78	2	17.83	17.70	0.2	1,238	0.02%
2023/05/17	5.3	17.77	1	17.70	17.85	4.3	1,161	0.37%
2023/05/16	1	18.10	1.1	17.82	17.85	-0.1	1,078	-0.01%
2023/05/15	8	17.69	8	17.78	17.40	0	943	0.00%
2023/05/12	13	16.37	14	16.52	16.55	-1	664	-0.15%
2023/05/11	24	15.83	8	15.67	15.05	16	529	3.02%
2023/05/10	0.1	15.10	1	15.10	15.10	-0.9	453	-0.20%
2023/05/09	0.1	15.15	2	15.08	15.00	-1.9	449	-0.42%
2023/05/03	5	15.45	0	0.00	15.45	5	417	1.20%
2023/04/27	1	16.10	3.1	15.58	16.10	-2.1	324	-0.63%
2023/04/21	2	15.15	0	0.00	14.95	2	251	0.80%
2023/04/18	0	0.00	1	15.65	15.50	-1	230	-0.43%
2023/04/13	0.1	15.15	0	0.00	15.05	0.1	197	0.05%
2023/04/06	1	14.80	1	14.80	14.85	0	178	0.00%
2023/03/27	0	0.00	3	14.80	14.85	-3	178	-1.68%
2023/03/09	0.1	14.98	0	0.00	14.80	0.1	239	0.03%
2023/03/06	0.1	15.05	0	0.00	14.85	0.1	268	0.04%
2023/02/07	0.1	14.65	0	0.00	14.55	0.1	280	0.02%
2023/01/12	0	0.00	1	14.15	14.05	-1	286	-0.35%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.03%
2022/12/21	0	0.00	1	14.20	14.20	-1	333	-0.30%
2022/12/20	0	14.40	0	0.00	14.15	0	335	0.01%
2022/12/15	0	0.00	1	14.85	14.85	-1	342	-0.29%
2022/12/02	4	15.88	21	15.43	15.55	-17	366	-4.64%
2022/11/29	0	0.00	2	14.73	14.95	-2	328	-0.61%
2022/11/23	1	14.10	0	0.00	14.05	1	325	0.31%
2022/10/27	0	0.00	1	13.95	14.00	-1	865	-0.12%
2022/10/26	1	13.75	0	0.00	13.75	1	867	0.12%
2022/10/19	1	14.15	0	0.00	14.15	1	875	0.11%
2022/10/13	1	14.35	2	13.85	13.85	-1	885	-0.11%
2022/10/12	1	14.20	1	14.35	14.35	0	882	0.00%
2022/10/07	1	15.05	0	0.00	15.10	1	882	0.11%
2022/10/05	3	14.62	3	14.50	14.45	0	881	0.00%
2022/10/04	0	0.00	2	14.60	14.55	-2	885	-0.23%
2022/10/03	1	14.15	1	14.25	14.40	0	884	0.00%
2022/09/30	1	13.75	1	14.00	14.25	0	899	0.00%
2022/09/29	1	14.05	2	14.15	14.15	-1	907	-0.11%
2022/09/27	1.3	14.10	0	0.00	14.35	1.3	909	0.15%
2022/09/26	2	14.23	0	0.00	14.20	2	912	0.22%
2022/09/22	1	15.15	0	0.00	15.15	1	923	0.11%
2022/09/16	0	0.00	1	15.95	15.80	-1	935	-0.11%
2022/09/14	0.2	16.16	3	15.97	16.10	-2.8	935	-0.30%
2022/09/12	1	16.25	1	16.30	16.20	0	938	0.00%
2022/09/07	0.1	15.30	0	0.00	15.05	0.1	924	0.01%
2022/09/06	0.2	15.75	0	0.00	15.30	0.2	925	0.02%
2022/08/24	0	0.00	3	16.22	16.10	-3	1,113	-0.27%
2022/08/22	0	0.00	12	16.33	16.20	-12	1,115	-1.08%
2022/08/19	3	16.37	5	16.35	16.40	-2	1,110	-0.18%
2022/08/17	7	16.03	0	0.00	16.05	7	1,095	0.64%
2022/08/16	5	16.34	0	0.00	16.25	5	1,100	0.45%
2022/08/15	1	16.15	1	16.15	16.20	0	1,077	0.00%
2022/08/11	3	16.70	5	16.40	16.40	-2	1,047	-0.19%
2022/08/10	11	16.91	5	16.93	16.85	6	1,009	0.59%
2022/08/09	1.1	15.70	6	16.33	16.30	-4.9	862	-0.57%
2022/08/08	11	16.18	2	16.30	16.10	9	760	1.18%
2022/08/05	0	14.90	0	0.00	14.90	0	654	0.01%
2022/07/19	0.1	14.59	0	0.00	14.50	0.1	647	0.02%
2022/07/18	1	14.20	1	14.35	14.40	0	648	0.00%
2022/07/14	0	0.00	1	13.85	14.25	-1	648	-0.15%
2022/07/13	1	13.95	1	13.90	13.95	0	646	0.00%
2022/07/12	1	13.65	0	0.00	13.50	1	644	0.16%
2022/07/08	0	0.00	1	14.30	14.25	-1	645	-0.15%
2022/07/07	2.1	13.80	3	13.95	14.05	-0.9	631	-0.14%
2022/07/06	0	0.00	1	13.60	13.50	-1	624	-0.16%
2022/07/05	1	13.85	1	14.00	14.00	0	626	0.00%
2022/07/04	2	13.78	2	14.00	13.50	0	623	0.00%
2022/07/01	1	14.55	0	0.00	13.75	1	625	0.16%
2022/06/29	0	0.00	0	15.25	15.05	0	616	0.00%
2022/06/22	2	14.88	0	0.00	14.95	2	705	0.28%
2022/06/17	1	15.20	1	15.35	15.40	0	710	0.00%
2022/06/16	0.1	15.60	0	0.00	15.45	0.1	706	0.01%
2022/06/13	0	16.05	0	0.00	15.60	0	698	0.00%
2022/06/10	0	0.00	1	16.20	16.15	-1	696	-0.14%
2022/05/26	1	16.15	1	16.25	15.80	0	573	0.00%
2022/05/25	0	16.20	0	0.00	16.00	0	577	0.01%
2022/05/24	1	16.25	1	16.20	16.10	0	590	0.00%
2022/05/20	1	15.80	0	0.00	15.75	1	578	0.17%
2022/05/16	0	0.00	2	15.48	15.45	-2	591	-0.34%
2022/05/13	2	15.10	2	15.20	15.20	0	592	0.00%
2022/05/12	1	15.25	1	15.40	14.90	0	597	0.00%
2022/05/11	1	15.30	0	0.00	15.20	1	594	0.17%
2022/05/10	1	15.30	2	15.33	15.45	-1	602	-0.17%
2022/05/03	0	0.00	1	15.95	15.90	-1	697	-0.14%
2022/04/28	0	0.00	1	15.80	15.70	-1	709	-0.14%
2022/04/27	1	15.60	0	0.00	15.60	1	710	0.14%
2022/04/15	0.1	16.50	0	0.00	16.40	0.1	809	0.01%
2022/04/07	1	17.15	0	0.00	16.65	1	1,273	0.08%
2022/03/30	1	17.70	1	17.70	17.60	0	1,385	0.00%
2022/02/11	0	0.00	2	18.85	18.90	-2	3,156	-0.06%
2022/02/09	1	19.00	1	19.10	19.15	0	3,171	0.00%
2022/02/07	2	19.00	12	19.15	18.95	-10	3,263	-0.31%
2022/01/25	1	17.80	0	0.00	17.65	1	3,245	0.03%
2022/01/24	1	17.85	0	0.00	18.05	1	3,268	0.03%
2022/01/14	1	18.55	0	0.00	18.70	1	3,474	0.03%
2022/01/12	2	19.30	0	0.00	19.30	2	3,455	0.06%
2022/01/11	12	19.96	2	19.40	19.40	10	3,449	0.29%
2022/01/07	2	19.70	0	0.00	19.35	2	3,399	0.06%
2022/01/06	2	19.90	0	0.00	20.05	2	3,368	0.06%
2022/01/05	11	21.19	24	20.74	20.55	-13	3,336	-0.39%
2022/01/03	0	19.70	0	0.00	19.60	0	2,973	0.00%
2021/12/30	2	20.00	0	0.00	19.85	2	2,979	0.07%
2021/12/29	0	0.00	2	20.05	20.05	-2	2,998	-0.07%
2021/12/28	2	19.75	1	20.15	19.95	1	3,005	0.03%
2021/12/27	1	20.50	3	20.07	20.30	-2	3,010	-0.07%
2021/12/20	0	0.00	2	19.35	19.35	-2	3,769	-0.05%
2021/12/17	1	19.65	0	0.00	19.70	1	3,756	0.03%
2021/12/16	0	0.00	3	20.20	20.20	-3	3,742	-0.08%
2021/12/14	1	19.70	0	0.00	19.60	1	3,700	0.03%
2021/12/13	1	20.65	3	20.40	20.30	-2	3,672	-0.05%
2021/12/10	1	19.40	1	19.50	19.55	0	3,596	0.00%
2021/12/09	2	19.93	3	19.58	19.50	-1	3,581	-0.03%
2021/12/07	2	19.28	0	0.00	19.25	2	3,516	0.06%
2021/12/03	10	19.95	10	19.56	19.35	0	3,487	0.00%
2021/11/30	1	19.60	0	0.00	19.60	1	3,383	0.03%
2021/11/29	1	18.75	1	18.95	19.15	0	3,325	0.00%
2021/11/26	2	19.50	2	19.98	19.55	0	3,297	0.00%
2021/11/25	2	20.43	0	0.00	20.30	2	3,245	0.06%
2021/11/24	6	20.04	8	20.63	20.90	-2	3,202	-0.06%
2021/11/23	14	21.49	19	21.57	20.00	-5	3,118	-0.16%
2021/11/22	112	20.87	106	20.90	20.90	6	2,772	0.22%	大買/大賣/
2021/11/19	6	19.52	1	19.50	19.00	5	2,662	0.19%
2021/11/18	6	19.98	6	19.55	19.65	0	2,605	0.00%
2021/11/17	33	21.03	17	21.12	21.10	16	2,495	0.64%
2021/11/16	0	0.00	10	19.46	20.35	-10	2,149	-0.47%
2021/11/15	10	18.70	2	18.60	18.50	8	1,920	0.42%
2021/11/12	2	18.45	0	0.00	17.95	2	1,888	0.11%
2021/11/11	2	18.50	0	0.00	18.40	2	1,879	0.11%
2021/11/09	0	0.00	20	17.93	17.85	-20	1,833	-1.09%
2021/11/05	2	18.00	0	0.00	18.10	2	1,820	0.11%
2021/11/04	0	0.00	4	18.88	18.40	-4	1,807	-0.22%
2021/10/29	3	17.65	1	17.85	17.55	2	1,837	0.11%
2021/10/28	15	17.70	0	0.00	17.60	15	1,828	0.82%
2021/10/27	0	0.00	1	18.45	18.05	-1	1,815	-0.06%
2021/10/26	20	17.23	0	0.00	17.30	20	1,740	1.15%
2021/10/25	0	0.00	1	17.95	17.70	-1	1,718	-0.06%
2021/10/13	0	0.00	2	15.85	15.90	-2	1,853	-0.11%
2021/10/12	2	16.30	2	16.43	16.30	0	1,845	0.00%
2021/10/08	2	16.43	3	16.52	16.45	-1	1,847	-0.05%
2021/10/06	3	16.42	2	16.53	16.10	1	1,889	0.05%
2021/10/04	23	16.96	3	16.97	16.80	20	1,858	1.08%
2021/10/01	6	17.45	12	17.73	16.85	-6	1,834	-0.33%
2021/09/30	29	18.51	68	18.92	18.40	-39	1,779	-2.19%
2021/09/29	21	18.77	16	18.78	19.40	5	1,655	0.30%
2021/09/28	11	18.55	7	18.78	18.90	4	1,268	0.32%
2021/09/27	10	17.10	0	0.00	17.20	10	1,019	0.98%
2021/09/15	0.1	16.10	0	0.00	16.05	0.1	1,016	0.01%
2021/08/23	0.1	15.70	1	15.45	15.75	-0.9	1,291	-0.07%
2021/08/20	1.1	15.30	2	15.25	15.15	-0.9	1,295	-0.07%
2021/08/18	0	0.00	1	15.00	15.70	-1	1,294	-0.08%
2021/08/17	0	0.00	1	15.40	15.30	-1	1,299	-0.08%
2021/08/16	0.1	15.95	0	0.00	15.70	0.1	1,302	0.01%
2021/08/10	10	17.00	0	0.00	16.95	10	1,322	0.76%
2021/08/09	33	17.50	0	0.00	17.20	33	1,348	2.45%
2021/08/06	21	17.68	0	0.00	17.70	21	1,353	1.55%
2021/08/04	0	0.00	10	17.10	17.25	-10	1,262	-0.79%
2021/07/28	0	0.00	1	17.60	17.40	-1	1,349	-0.07%
2021/07/23	1	17.40	2	17.35	17.35	-1	1,383	-0.07%
2021/07/22	2	16.93	1	16.95	17.05	1	1,397	0.07%
2021/07/21	0	0.00	2	16.70	16.70	-2	1,429	-0.14%
2021/07/16	8	17.50	1	17.45	17.45	7	1,418	0.49%
2021/07/15	1	17.30	0	0.00	17.30	1	1,438	0.07%
2021/07/14	1	17.25	1	17.20	17.20	0	1,471	0.00%
2021/07/07	1	17.55	0	0.00	17.55	1	1,607	0.06%
2021/07/06	1	17.95	0	0.00	17.80	1	1,744	0.06%
2021/06/30	0	0.00	5	17.80	17.70	-5	1,848	-0.27%
2021/06/25	2	18.15	1	18.10	17.95	1	1,907	0.05%
2021/06/21	0	0.00	3	17.35	17.25	-3	1,921	-0.16%
2021/06/18	1	18.10	1	18.30	17.90	0	1,936	0.00%
2021/06/17	0	0.00	1	18.15	18.10	-1	1,959	-0.05%
2021/06/16	20	17.78	0	0.00	17.75	20	1,973	1.01%
2021/06/15	1	17.70	1	17.85	18.00	0	1,997	0.00%
2021/06/10	13	18.22	13	18.33	18.05	0	2,056	0.00%
2021/06/09	5	17.74	5	17.98	17.70	0	2,011	0.00%
2021/06/07	2	17.73	22	17.51	17.55	-20	2,020	-0.99%
2021/06/04	0	0.00	1	18.00	18.00	-1	2,027	-0.05%
2021/06/02	10	18.33	6	18.18	18.05	4	2,054	0.19%
2021/06/01	17	18.69	2	18.40	18.60	15	2,034	0.74%
2021/05/31	0	0.00	2	18.50	18.75	-2	1,992	-0.10%
2021/05/21	0	0.00	2	16.08	15.95	-2	2,040	-0.10%
2021/05/20	2	15.55	2	15.73	15.50	0	2,066	0.00%
2021/05/19	1	15.85	0	0.00	16.10	1	2,082	0.05%
2021/05/18	1	15.20	0	0.00	15.20	1	2,119	0.05%
2021/05/17	2	13.88	1	14.40	13.85	1	2,128	0.05%
2021/05/14	1	15.75	2	16.13	15.35	-1	2,105	-0.05%
2021/05/13	2	14.75	6	14.97	15.60	-4	2,136	-0.19%
2021/05/12	6	15.92	5	16.24	15.30	1	2,127	0.05%
2021/05/11	5	16.81	2	17.05	16.90	3	2,091	0.14%
2021/05/10	0	0.00	4	18.71	18.55	-4	2,068	-0.19%
2021/05/06	1	18.05	0	0.00	18.10	1	2,078	0.05%
2021/05/04	6	18.55	0	0.00	18.50	6	2,118	0.28%
2021/05/03	5	20.59	0	0.00	20.10	5	2,099	0.24%
2021/04/29	12	21.96	0	0.00	21.80	12	2,072	0.58%
2021/04/28	5	21.80	6	22.10	22.15	-1	2,133	-0.05%
2021/04/26	2	21.10	2	21.20	21.15	0	2,452	0.00%
2021/04/22	16	21.52	1	22.15	21.00	15	2,559	0.59%
2021/04/21	0	0.00	4	22.30	22.15	-4	2,712	-0.15%
2021/04/20	20	22.08	2	22.30	22.55	18	2,756	0.65%
2021/04/19	3	22.50	1.1	22.54	22.30	1.9	2,888	0.07%
2021/04/16	8.1	22.46	1	22.40	22.40	7.1	2,933	0.24%
2021/04/15	20	22.10	0	0.00	21.70	20	2,975	0.67%
2021/04/13	5	21.83	6	22.00	21.70	-1	3,216	-0.03%
2021/04/12	16	22.60	6	22.48	22.50	10	3,698	0.27%
2021/04/09	3	21.00	1	21.35	21.00	2	3,943	0.05%
2021/04/08	2	21.48	8	21.30	21.45	-6	4,080	-0.15%
2021/04/07	0	0.00	1	21.05	20.85	-1	4,044	-0.02%
2021/04/01	1	20.85	1	21.25	20.70	0	4,091	0.00%
2021/03/31	1	20.85	4	20.93	20.70	-3	4,129	-0.07%
2021/03/30	2	20.70	2	20.80	20.65	0	4,139	0.00%
2021/03/29	0	0.00	1	20.75	20.75	-1	4,177	-0.02%
2021/03/26	1	20.90	0	0.00	20.75	1	4,279	0.02%
2021/03/24	3	20.98	0	0.00	21.00	3	4,607	0.07%
2021/03/23	0	0.00	5	21.78	21.00	-5	4,956	-0.10%
2021/03/22	2	21.55	5	21.48	21.50	-3	5,019	-0.06%
2021/03/18	0	0.00	2	21.35	21.35	-2	5,209	-0.04%
2021/03/17	0	0.00	2	21.18	21.50	-2	5,257	-0.04%
2021/03/16	0	0.00	1	20.85	20.75	-1	5,356	-0.02%
2021/03/15	2	20.85	0	0.00	20.80	2	5,524	0.04%
2021/03/10	1	20.90	1	21.30	20.65	0	5,896	0.00%
2021/03/08	0	0.00	5	21.30	21.00	-5	6,085	-0.08%
2021/03/03	0	0.00	1	22.15	22.15	-1	6,453	-0.02%
2021/03/02	2	22.13	1	21.70	21.70	1	6,534	0.02%
2021/02/26	3.4	22.14	3	22.42	22.20	0.4	6,631	0.01%
2021/02/25	6	22.14	0	0.00	22.15	6	6,623	0.09%
2021/02/24	1	22.25	1	22.55	22.40	0	6,681	0.00%
2021/02/23	1	22.30	1	22.55	22.70	0	6,696	0.00%
2021/02/04	10	21.18	10	20.92	20.80	0	7,188	0.00%
2021/02/02	0	0.00	1	20.70	20.80	-1	7,125	-0.01%
2021/02/01	2	19.75	2	19.93	19.80	0	7,107	0.00%
2021/01/25	0	0.00	1	20.35	21.05	-1	6,974	-0.01%
2021/01/22	2	20.50	2	20.63	20.60	0	6,934	0.00%
2021/01/21	11	20.72	11	20.47	20.45	0	6,910	0.00%
2021/01/20	12	20.78	8	21.06	20.40	4	6,827	0.06%
2021/01/19	18	23.16	6	23.42	22.55	12	6,622	0.18%
2021/01/18	4	25.16	9	25.32	25.05	-5	6,415	-0.08%
2021/01/15	17	25.94	17	25.67	25.80	0	6,354	0.00%
2021/01/14	4	26.48	19	26.28	26.60	-15	6,273	-0.24%
2021/01/13	16	25.79	0	0.00	25.45	16	6,071	0.26%
2021/01/12	2	26.28	12	26.02	26.20	-10	6,002	-0.17%
2021/01/11	3	25.80	1	26.20	26.20	2	5,829	0.03%
2021/01/08	18	25.65	13	25.48	25.50	5	5,736	0.09%
2021/01/07	2	26.70	11	26.71	26.60	-9	5,635	-0.16%
2021/01/06	9	26.66	4	27.29	26.75	5	5,537	0.09%
2021/01/05	15	28.42	19	27.92	28.20	-4	5,328	-0.08%
2021/01/04	26	25.63	29	25.61	27.00	-3	4,799	-0.06%
2020/12/31	0	0.00	4	24.31	24.55	-4	4,407	-0.09%
2020/12/30	10	23.20	15	23.10	23.15	-5	4,229	-0.12%
2020/12/29	6	23.01	4	23.18	23.10	2	4,210	0.05%
2020/12/28	10	23.40	0	0.00	23.15	10	4,176	0.24%
2020/12/25	0	0.00	11	23.00	23.20	-11	4,128	-0.27%
2020/12/24	5.6	22.98	11	23.04	23.00	-5.4	4,072	-0.13%
2020/12/22	2	23.20	0	0.00	22.80	2	3,982	0.05%
2020/12/21	18	24.28	3	24.07	23.95	15	3,881	0.39%
2020/12/18	3	23.93	3	24.32	24.25	0	3,795	0.00%
2020/12/17	18	23.94	17	23.74	23.80	1	3,543	0.03%
2020/12/15	2	21.90	0	0.00	21.90	2	3,101	0.06%
2020/12/14	3	23.02	10	22.63	22.65	-7	3,047	-0.23%
2020/12/11	0	0.00	1	21.60	22.00	-1	2,863	-0.03%
2020/12/10	12	22.29	5	22.40	21.95	7	2,791	0.25%
2020/12/09	0	0.00	5	21.95	22.45	-5	2,641	-0.19%
2020/12/08	1	21.30	3	21.50	21.55	-2	2,466	-0.08%
2020/12/07	1	20.75	0	0.00	21.40	1	2,386	0.04%
2020/12/04	14	20.74	3	20.82	20.75	11	2,269	0.48%
2020/12/03	0	0.00	1	19.60	19.60	-1	2,102	-0.05%
2020/12/02	5	20.14	0	0.00	19.90	5	2,081	0.24%
2020/11/30	0	0.00	7	19.24	19.35	-7	1,680	-0.42%
2020/11/27	0	0.00	1	18.80	18.75	-1	1,559	-0.06%
2020/11/26	6	18.93	6	18.72	18.80	0	1,532	0.00%
2020/11/25	1	18.00	0	0.00	18.40	1	1,433	0.07%
2020/11/24	10	18.20	10	18.00	18.00	0	1,323	0.00%
2020/11/23	6	18.73	9	18.43	18.35	-3	1,303	-0.23%
2020/11/20	12	18.08	10	18.30	17.95	2	1,215	0.16%
2020/11/19	0	0.00	10	18.09	18.00	-10	1,178	-0.85%
2020/11/17	15	18.47	51	18.83	18.30	-36	1,088	-3.31%
2020/11/16	6	18.50	1	19.00	19.00	5	931	0.54%
2020/11/12	1	16.25	0	0.00	16.70	1	591	0.17%
2020/11/11	0	0.00	1	15.70	16.00	-1	556	-0.18%
2020/11/05	1	15.60	2	15.55	15.50	-1	606	-0.16%
2020/10/30	1	15.35	0	0.00	15.35	1	634	0.16%
2020/10/21	3	16.58	0	0.00	16.55	3	667	0.45%
2020/10/06	0	0.00	2	16.50	16.50	-2	846	-0.24%
2020/09/28	10	16.00	0	0.00	16.15	10	1,015	0.99%
2020/09/23	0	0.00	1	17.05	17.05	-1	1,265	-0.08%
2020/09/08	9	18.11	9	18.14	18.10	0	1,792	0.00%
2020/09/02	6	17.73	0	0.00	17.70	6	1,900	0.32%
2020/08/11	0	0.00	2	17.05	17.10	-2	2,893	-0.07%
2020/08/05	1	18.05	0	0.00	18.10	1	3,243	0.03%
2020/07/31	5	17.75	0	0.00	17.65	5	3,361	0.15%
2020/07/29	15	17.20	0	0.00	17.25	15	3,501	0.43%
2020/07/27	1	17.30	1	17.45	17.15	0	3,665	0.00%
2020/07/14	0	0.00	1	18.30	18.25	-1	3,710	-0.03%
2020/07/09	0	0.00	30	19.95	19.80	-30	3,635	-0.83%
2020/07/07	0	0.00	10	20.27	20.00	-10	3,563	-0.28%
2020/07/06	9	20.68	62	20.50	20.75	-53	3,495	-1.52%
2020/07/03	5	19.80	1	19.60	19.65	4	3,332	0.12%
2020/07/02	2	19.00	2	19.10	19.35	0	3,275	0.00%
2020/07/01	16	19.58	32	19.42	19.20	-16	3,230	-0.50%
2020/06/30	5	19.20	10	19.18	19.65	-5	3,108	-0.16%
2020/06/29	15	18.48	0	0.00	18.40	15	2,947	0.51%
2020/06/24	0	0.00	3	18.30	18.30	-3	2,928	-0.10%
2020/06/23	0	0.00	1	18.25	18.25	-1	2,912	-0.03%
2020/06/22	5	18.87	6	18.85	18.75	-1	2,874	-0.03%
2020/06/19	10	18.10	0	0.00	18.00	10	2,770	0.36%
2020/06/17	0	0.00	3	17.62	17.60	-3	2,720	-0.11%
2020/06/16	1	17.15	0	0.00	17.15	1	2,696	0.04%
2020/06/15	1	16.70	1	16.80	16.70	0	2,704	0.00%
2020/06/11	1	17.60	0	0.00	16.80	1	2,698	0.04%
2020/06/10	0	0.00	1	17.75	17.55	-1	2,681	-0.04%
2020/06/09	13	18.13	13	18.30	18.10	0	2,671	0.00%
2020/06/08	0	0.00	6	17.70	17.95	-6	2,567	-0.23%
2020/06/05	1	17.45	4	17.65	17.70	-3	2,543	-0.12%
2020/06/04	18	17.82	18	17.77	17.80	0	2,528	0.00%
2020/06/03	0	0.00	1	17.10	17.20	-1	2,440	-0.04%
2020/05/29	1	16.45	1	16.40	16.35	0	2,374	0.00%
2020/05/27	1	17.15	0	0.00	17.10	1	2,338	0.04%
2020/05/26	0	0.00	1	17.20	16.80	-1	2,304	-0.04%
2020/05/25	19	16.93	5	17.01	17.00	14	2,270	0.62%
2020/05/22	11	16.93	2	17.25	16.65	9	2,221	0.41%
2020/05/21	1	18.35	12	18.45	18.40	-11	2,064	-0.53%
2020/05/20	5	19.14	5	19.25	18.90	0	2,000	0.00%
2020/05/19	8	19.99	5	19.95	20.00	3	1,898	0.16%
2020/05/18	6	20.37	3	20.80	20.80	3	1,744	0.17%
2020/05/15	1	19.00	0	0.00	19.25	1	1,489	0.07%
2020/05/14	4	19.50	16	19.41	18.55	-12	1,337	-0.90%
2020/05/12	0	0.00	2	17.90	17.80	-2	1,097	-0.18%
2020/05/11	5	18.00	0	0.00	17.60	5	1,079	0.46%
2020/05/08	0	0.00	1	16.85	17.50	-1	1,014	-0.10%
2020/05/05	23	17.88	4	18.38	17.60	19	910	2.09%
2020/05/04	0	0.00	6	17.68	17.90	-6	798	-0.75%
2020/04/30	7	15.40	0	0.00	16.40	7	694	1.01%
2020/04/28	2	14.15	12	13.83	14.60	-10	563	-1.77%
2020/04/24	10	13.20	0	0.00	13.35	10	533	1.88%
2020/04/17	0	0.00	4	12.90	12.70	-4	502	-0.80%
2020/04/13	0	0.00	0.3	12.40	12.10	-0.3	499	-0.05%
2020/04/09	5	12.20	0	0.00	12.05	5	534	0.93%
2020/04/07	2	11.60	0	0.00	11.60	2	585	0.34%
2020/03/16	1	12.70	0	0.00	12.35	1	995	0.10%
2020/03/13	0	0.00	12	12.55	13.15	-12	988	-1.21%
2020/02/18	0	0.00	10	15.40	15.45	-10	1,031	-0.97%
2020/02/17	10	15.38	0	0.00	15.35	10	1,069	0.94%
2020/02/13	0	0.00	10	15.50	15.40	-10	1,050	-0.95%
2020/02/12	10	15.45	0	0.00	15.50	10	1,054	0.95%
2020/02/05	1	15.50	0	0.00	15.55	1	1,050	0.10%
2020/01/30	0	0.00	10	16.00	15.95	-10	1,040	-0.96%
2020/01/17	10	17.90	0	0.00	17.75	10	1,025	0.98%
2020/01/03	7	17.99	0	0.00	17.60	7	956	0.73%
2020/01/02	5	18.25	0	0.00	18.20	5	933	0.54%
2019/12/27	6	18.36	16	18.21	18.50	-10	808	-1.24%
2019/12/26	10	16.80	0	0.00	17.30	10	561	1.78%
2019/11/29	0	0.00	10	15.89	15.80	-10	547	-1.83%
2019/11/27	10	16.45	0	0.00	16.20	10	543	1.84%
2019/11/26	0	0.00	8	16.45	16.40	-8	540	-1.48%
2019/11/25	0	0.00	1	16.45	16.35	-1	535	-0.19%
2019/11/22	1	16.40	0	0.00	16.25	1	530	0.19%
2019/11/20	0	0.00	5	16.25	16.25	-5	522	-0.96%
2019/11/19	10	16.35	10	16.25	16.25	0	521	0.00%
2019/11/18	13	16.70	1	16.65	16.65	12	511	2.35%
2019/11/15	1	15.85	1	16.10	16.00	0	452	0.00%
2019/11/14	1	15.70	0	0.00	15.70	1	440	0.23%
2019/11/05	0	0.00	1	16.10	15.95	-1	394	-0.25%
2019/10/29	1	16.15	0	0.00	15.90	1	410	0.24%
2019/10/17	1	15.90	0	0.00	15.90	1	425	0.24%
2019/10/08	0	0.00	5	15.75	15.70	-5	428	-1.17%
2019/10/02	0	0.00	2	15.90	15.85	-2	453	-0.44%
2019/10/01	0	0.00	6	16.13	16.05	-6	475	-1.26%
2019/09/27	13	16.33	3	16.60	16.10	10	471	2.12%
2019/09/26	4	17.13	2	17.05	16.95	2	441	0.45%
2019/09/25	1	16.25	0	0.00	16.05	1	352	0.28%
2019/09/24	10	15.90	0	0.00	16.70	10	329	3.04%
2019/09/05	1	15.80	0	0.00	15.70	1	343	0.29%
2019/07/29	0	0.00	2	16.85	16.95	-2	387	-0.52%
2019/07/26	2	16.75	0	0.00	16.70	2	388	0.51%
2019/06/19	1	16.35	1	16.30	16.40	0	750	0.00%
2019/06/13	0	0.00	13	16.02	15.95	-13	810	-1.60%
2019/06/06	0	0.00	9	15.94	16.00	-9	838	-1.07%
2019/06/03	0	0.00	6	15.90	15.95	-6	899	-0.67%
2019/05/27	10	15.75	0	0.00	15.85	10	973	1.03%
2019/05/20	0	0.00	14	15.66	15.80	-14	1,050	-1.33%
2019/05/15	20	16.40	0	0.00	16.50	20	1,061	1.88%
2019/05/10	2	17.55	0	0.00	17.25	2	1,100	0.18%
2019/05/09	1	17.70	0	0.00	17.50	1	1,137	0.09%
2019/05/07	5	18.30	0	0.00	18.30	5	1,343	0.37%
2019/05/06	0	0.00	1	18.15	18.15	-1	1,372	-0.07%
2019/04/24	20	18.93	0	0.00	18.70	20	1,318	1.52%
2019/04/23	2	19.25	0	0.00	18.90	2	1,314	0.15%
2019/04/17	10	19.65	0	0.00	19.40	10	1,293	0.77%
2019/04/15	17	19.47	0	0.00	19.35	17	1,174	1.45%
2019/04/08	12	19.35	0	0.00	18.95	12	1,166	1.03%
2019/04/01	0	0.00	5	19.30	18.90	-5	1,125	-0.44%
2019/03/29	1	18.90	0	0.00	18.70	1	1,086	0.09%
2019/03/28	0	18.85	2	18.85	18.70	-2	1,064	-0.19%
2019/03/27	0	18.45	0	0.00	18.45	0	1,072	0.00%
2019/03/26	5	18.40	0	0.00	18.40	5	1,108	0.45%
2019/03/22	10	19.30	10	19.07	18.75	0	1,128	0.00%
2019/03/20	0	0.00	1	18.90	18.90	-1	1,163	-0.09%
2019/03/12	1	19.00	0	0.00	18.75	1	1,466	0.07%
2019/02/26	17	19.01	2	18.95	18.80	15	1,483	1.01%
2019/02/21	0	0.00	5	19.10	19.05	-5	1,477	-0.34%
2019/02/12	5	19.00	1	18.90	18.90	4	1,434	0.28%
2019/02/11	0	0.00	1	18.95	18.85	-1	1,446	-0.07%
2019/01/30	0	0.00	9	19.03	18.95	-9	1,436	-0.63%
2019/01/29	15	18.85	1	19.15	19.25	14	1,394	1.00%
2019/01/11	1	17.70	0	0.00	17.70	1	1,141	0.09%
2019/01/09	1	18.50	0	0.00	18.25	1	1,133	0.09%
2019/01/04	0	0.00	1	18.30	18.15	-1	1,106	-0.09%
2019/01/03	2	18.35	2	18.65	18.35	0	1,112	0.00%
2019/01/02	0	0.00	9	18.33	18.50	-9	1,084	-0.83%
2018/12/28	9	18.02	0	0.00	18.00	9	1,068	0.84%
2018/12/24	5	18.40	2	18.55	18.40	3	1,048	0.29%
2018/12/21	1	17.75	0	0.00	18.05	1	1,089	0.09%
2018/12/20	3	18.20	0	0.00	17.80	3	1,087	0.28%
2018/12/18	3	18.23	0	0.00	18.30	3	1,033	0.29%
2018/12/17	0	0.00	5	18.80	18.75	-5	1,019	-0.49%
2018/12/11	0	0.00	12	18.95	18.95	-12	858	-1.40%
2018/12/06	0	0.00	1	17.90	17.25	-1	693	-0.14%
2018/12/05	2	18.70	1	18.50	18.30	1	670	0.15%
2018/12/04	5	17.60	5	17.90	18.05	0	570	0.00%
2018/11/27	4	16.75	0	0.00	16.70	4	484	0.83%
2018/11/26	1	16.65	0	0.00	16.70	1	482	0.21%
2018/11/08	0	0.00	29	17.07	16.45	-29	363	-7.98%
2018/11/06	0	0.00	10	16.15	16.00	-10	334	-2.99%
2018/10/22	2	15.70	0	0.00	16.40	2	347	0.58%
2018/10/15	9	15.96	0	0.00	15.90	9	390	2.31%
2018/10/03	3	18.17	1	18.20	18.20	2	548	0.36%
2018/10/01	0	0.00	3	18.85	18.80	-3	546	-0.55%
2018/09/28	8	18.76	4	18.95	18.95	4	540	0.74%
2018/09/17	2	18.00	0	0.00	17.70	2	625	0.32%
2018/08/17	0	0.00	5	18.15	18.00	-5	1,182	-0.42%
2018/08/08	35	19.05	0	0.00	19.05	35	1,158	3.02%
2018/08/06	0	0.00	2	19.25	19.20	-2	1,175	-0.17%
2018/07/18	5	20.50	0	0.00	20.05	5	1,039	0.48%
2018/06/29	2	20.98	2	20.95	21.15	0	932	0.00%
2018/06/05	1	21.80	4	21.36	21.35	-3	662	-0.45%
2018/06/04	3	20.20	0	0.00	20.45	3	521	0.58%
2018/05/29	2	18.60	0	0.00	18.45	2	414	0.48%
2018/05/14	1	18.95	0	0.00	19.05	1	445	0.22%
2018/04/19	0	0.00	7	18.75	18.70	-7	508	-1.38%
2018/03/31	0	0.00	8	20.60	20.60	-8	702	-1.14%
2018/03/22	2	18.38	0	0.00	18.30	2	589	0.34%
2018/03/21	1	18.45	0	0.00	18.40	1	590	0.17%
2018/02/07	5	18.70	0	0.00	18.45	5	677	0.74%
2018/01/05	0	0.00	6	22.07	21.80	-6	609	-0.98%
2018/01/04	2	20.80	7	20.49	21.55	-5	529	-0.94%
2018/01/03	0	0.00	2	19.80	19.60	-2	451	-0.44%