加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    40張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09014.8500.0014.4505040.00%
2024/04/02014.4500.0014.2505040.00%
2024/03/14114.6000.0014.6015110.20%
2024/03/07515.5000.0015.6055810.86%
2024/02/211215.20115.1515.15115122.15%
2024/02/19014.9500.0014.9505050.00%
2024/01/3000.00914.9514.95-9426-2.11%
2024/01/291115.00114.9015.25103832.61%
2024/01/24115.0500.0014.5512400.42%
2023/12/13114.6000.0014.6012200.45%
2023/12/0100.00114.2014.15-1125-0.80%
2023/11/2900.00114.1514.10-1125-0.80%
2023/11/20114.0000.0014.0011280.78%
2023/10/1600.00114.8514.95-1324-0.31%
2023/08/2500.00715.1515.25-7698-1.00%
2023/08/2100.00115.5515.70-1695-0.14%
2023/08/1400.00415.3515.10-4689-0.58%
2023/08/08515.773715.6915.70-32687-4.65%
2023/08/07415.8600.0015.9546860.58%
2023/08/01116.400.316.5516.550.76770.10%
2023/07/312116.60016.7516.45216753.11%
2023/07/281116.6300.0016.55116741.63%
2023/07/200.317.4000.0017.100.36010.05%
2023/07/14216.80416.8316.35-2477-0.42%
2023/07/13916.7900.0016.8094651.93%
2023/07/1200.00217.5517.10-2443-0.45%
2023/07/114.117.30218.5016.752.14010.51%
2023/07/10217.80117.8017.8012600.38%
2023/07/0700.00315.3516.20-3195-1.54%
2023/06/30314.3500.0014.3531282.33%
2023/06/050.114.6500.0014.500.12070.03%
2023/04/25015.30114.8514.80-1246-0.41%
2023/04/24115.0000.0015.0512460.41%
2023/04/1100.00115.3015.40-1234-0.43%
2023/03/3100.00114.8014.85-1221-0.45%
2023/03/27114.8500.0014.9012300.43%
2023/03/23114.9000.0014.9012420.41%
2023/03/090.216.2000.0016.000.22200.10%
2023/03/08016.2000.0016.5002100.02%
2023/01/1300.00114.4514.45-1199-0.50%
2023/01/1000.00114.7014.60-1200-0.50%
2022/12/16116.05116.5515.6502500.00%
2022/12/05115.5500.0015.5012760.36%
2022/10/0700.00415.1915.25-4714-0.56%
2022/09/28115.2500.0015.0018000.12%
2022/09/2700.00116.2016.20-1794-0.13%
2022/09/26115.8500.0015.7518090.12%
2022/09/2200.00116.6516.60-1813-0.12%
2022/09/21116.35117.5016.3508250.00%
2022/09/12117.2000.0017.2519560.10%
2022/08/26120.6500.0020.6011,0140.10%
2022/08/2500.00120.3020.50-11,018-0.10%
2022/08/18319.75319.8019.6501,0030.00%
2022/08/12119.4000.0019.2011,0040.10%
2022/08/0900.00119.3019.35-11,121-0.09%
2022/08/05318.4000.0017.9031,1090.27%
2022/07/2500.00117.8517.95-11,440-0.07%
2022/07/2200.00117.8017.80-11,445-0.07%
2022/07/2100.00217.6017.75-21,460-0.14%
2022/07/1200.00117.3017.30-11,851-0.05%
2022/07/01316.201316.0015.90-102,344-0.43%
2022/06/30516.55516.6016.4002,5920.00%
2022/06/24617.05616.8516.8502,8460.00%
2022/06/2300.001016.9017.10-102,901-0.34%
2022/06/21817.9400.0018.0083,0000.27%
2022/06/20717.88118.0017.5562,9970.20%
2022/06/1700.00117.0516.85-12,940-0.03%
2022/06/13618.0000.0017.5063,0350.20%
2022/06/0900.00118.4018.40-13,024-0.03%
2022/06/07418.8500.0018.5043,0330.13%
2022/06/01218.63818.2618.60-62,970-0.20%
2022/05/31717.35717.3417.5002,9320.00%
2022/05/2500.00317.4017.60-32,915-0.10%
2022/05/23618.0700.0018.0562,9170.21%
2022/05/19518.24518.3818.3002,9200.00%
2022/05/1800.00119.7518.45-12,896-0.03%
2022/05/16321.00420.7920.85-12,866-0.03%
2022/05/13521.75521.7121.4502,8910.00%
2022/05/12522.45322.4321.7022,8860.07%
2022/05/11222.551022.3522.60-82,850-0.28%
2022/05/10321.08121.4021.7022,8000.07%
2022/05/04621.3700.0020.2062,9020.21%
2022/05/03320.87321.0521.2002,8960.00%
2022/04/2800.00120.4020.10-12,910-0.03%
2022/04/27120.20120.4520.0002,9390.00%
2022/04/26120.3000.0020.2512,9720.03%
2022/04/25121.0500.0021.0012,9940.03%
2022/04/22321.951021.8921.05-72,942-0.24%
2022/04/20220.9500.0021.1522,9710.07%
2022/04/19122.4500.0021.1013,0490.03%
2022/04/18121.10522.0021.65-43,050-0.13%
2022/04/15121.1000.0021.3013,1990.03%
2022/04/14121.301021.9321.90-93,703-0.24%
2022/04/13521.4600.0021.2053,9220.13%
2022/04/1200.001520.3521.45-154,151-0.36%
2022/04/1100.00121.0520.65-14,231-0.02%
2022/04/084422.933922.1421.8054,1750.12%
2022/04/07621.41122.1021.4554,1310.12%
2022/04/06322.50122.8522.4024,1530.05%
2022/04/011321.191320.8221.7004,0360.00%
2022/03/311519.761519.9019.7503,9110.00%
2022/03/30519.501019.6019.85-53,982-0.13%
2022/03/291519.481519.5819.4003,9370.00%
2022/03/28519.45619.3419.45-13,896-0.03%
2022/03/251619.083719.1618.85-213,830-0.55%
2022/03/231618.48318.2519.00133,6980.35%
2022/03/22617.84517.9517.9513,6580.03%
2022/03/181718.061117.5318.5063,5820.17%
2022/03/1700.00217.1517.30-23,551-0.06%
2022/03/16817.13517.4516.9033,5530.08%
2022/03/0700.00116.8517.05-13,496-0.03%
2022/03/04617.37617.1617.2503,4840.00%
2022/03/03117.35117.4517.6003,4780.00%
2022/03/0100.001017.1617.40-103,465-0.29%
2022/02/2200.00116.9517.25-13,420-0.03%
2022/02/21417.21417.1517.1503,3990.00%
2022/02/18317.80317.7017.7003,3840.00%
2022/02/17118.05118.3017.7003,3750.00%
2022/02/161118.591418.9918.25-33,344-0.09%
2022/02/15918.02818.1518.6513,2670.03%
2022/02/14117.70517.6017.80-43,210-0.12%
2022/02/10717.99517.9217.8023,1730.06%
2022/02/09317.85318.1518.2503,1280.00%
2022/02/0800.00117.9517.75-13,095-0.03%
2022/02/07517.51418.0818.0013,0570.03%
2022/01/262017.192017.2416.7002,9720.00%
2022/01/21716.36716.1016.0002,8320.00%
2022/01/2000.00516.5516.45-52,841-0.18%
2022/01/19417.36417.3317.2002,8060.00%
2022/01/18517.951017.9517.95-52,752-0.18%
2022/01/13117.50217.3817.30-12,599-0.04%
2022/01/12717.17816.8617.10-12,537-0.04%
2022/01/11318.3200.0017.5532,4260.12%
2022/01/10120.50920.0219.45-82,270-0.35%
2022/01/072720.082920.6220.15-22,061-0.10%
2022/01/06218.98718.3419.35-51,528-0.33%
2022/01/051218.221018.9217.6021,2610.16%
2022/01/04516.051117.1417.90-6991-0.61%
2021/12/30117.2000.0016.1018010.12%
2021/12/2900.00116.2516.80-1654-0.15%
2021/12/28115.0000.0015.3015580.18%
2021/12/2700.001015.8015.80-10422-2.37%
2021/12/241014.40114.3514.4093722.42%
2021/12/20113.0500.0012.9013610.28%
2021/09/30512.70512.6512.6501970.00%
2021/09/29512.65513.0013.0001860.00%
2021/06/0800.00612.8812.95-6674-0.89%
2021/05/28612.7800.0012.7566630.90%
2021/05/2000.00112.3012.20-1662-0.15%
2021/05/18112.4500.0012.2516590.15%
2021/05/1400.00211.8511.90-2659-0.30%
2021/05/0700.00113.1513.35-1645-0.16%
2021/04/23113.60113.7013.6005790.00%
2021/04/2100.00114.7014.50-1539-0.19%
2021/04/20115.15414.9915.20-3519-0.58%
2021/04/16114.3000.0014.2014530.22%
2021/04/1400.00213.7513.20-2405-0.49%
2021/04/13514.06113.5013.8543901.02%
2021/04/12114.3000.0014.4013560.28%
2021/04/09113.0500.0013.1012840.35%
2021/03/22112.15112.3512.4501490.00%
2021/03/02112.1000.0012.1011430.70%
2021/02/1700.00111.7011.60-1137-0.72%
2021/01/0400.00112.1512.20-189-1.11%
2020/12/28112.4000.0012.351831.19%
2020/12/04112.1500.0012.151921.08%
2020/11/0400.002511.3211.40-25136-18.32%
2020/07/1400.00113.9013.75-1502-0.20%
2020/07/1000.00115.4513.95-1503-0.20%
2020/07/091614.881515.4015.4014980.20%
2020/07/0800.0010.113.9514.00-10.1360-2.79%
2020/05/1500.00412.6312.20-4585-0.68%
2020/05/1200.00112.9512.90-1579-0.17%
2020/05/0500.00113.3513.15-1579-0.17%
2020/04/27113.4000.0013.4015710.17%
2020/04/241513.8700.0013.50155622.67%
2020/04/14313.28313.3313.0004700.00%
2020/03/2300.0038.999.03-3349-0.86%
2020/03/1900.0028.958.95-2347-0.58%
2020/03/18109.9000.009.94103442.90%
2020/03/10312.7000.0012.9533210.93%
2020/03/05214.2000.0013.9523010.66%
2020/02/261014.001013.9013.4502200.00%
2020/02/25512.35512.6013.4501620.00%
2020/02/0500.00512.7012.55-5142-3.51%
2019/09/1200.00114.1514.15-1261-0.38%
2019/09/0600.00414.5514.50-4275-1.45%
2019/08/1400.00314.5714.55-3512-0.59%
2019/07/2400.00715.4515.40-7683-1.02%
2019/07/23115.2000.0015.3016870.15%
2019/07/17615.4000.0015.3566950.86%
2019/07/12115.5500.0015.5517090.14%
2019/07/10415.4500.0015.4547370.54%
2019/07/0800.00216.1516.00-2808-0.25%
2019/07/0400.00716.1616.30-7861-0.81%
2019/07/0200.00716.1016.05-7885-0.79%
2019/07/01115.9500.0015.8018810.11%
2019/06/27615.8500.0015.7568860.68%
2019/06/14916.151815.8815.95-9871-1.03%
2019/06/121116.6000.0016.60118501.29%
2019/06/11215.4000.0015.4527340.27%
2019/06/0400.00115.2015.10-1737-0.14%
2019/05/10115.7000.0015.1516340.16%
2019/05/086416.286416.0115.7006100.00%
2019/05/0700.00516.0516.05-5516-0.97%
2019/05/0600.00414.8014.60-4508-0.79%
2019/04/29315.10315.0014.8005020.00%
2019/04/24415.0500.0015.1044910.81%
2019/04/16516.0400.0016.1054551.10%
2019/04/15215.7500.0015.9524400.45%
2019/04/12516.05516.1015.5504150.00%
2019/04/103915.293914.8814.7503450.00%
2019/03/1900.00213.7513.65-2232-0.86%
2019/03/15213.9500.0013.8522300.87%
2019/01/0300.00111.4011.20-1134-0.74%
2018/12/28111.3000.0011.3511390.72%
2018/12/1000.00111.7011.60-1129-0.78%
2018/12/07111.3000.0011.3511270.78%
2018/11/0100.00110.8010.80-197-1.02%
2018/10/25110.7000.0010.501961.04%
2018/10/2300.00410.8410.90-496-4.15%
2018/10/19410.7000.0010.704964.13%
2018/10/1500.00110.2510.40-188-1.14%
2018/07/09514.1000.0014.8552212.26%
2018/06/1400.00216.8016.75-2218-0.91%
2018/06/11317.13116.8017.1022060.97%
2018/05/25115.2000.0015.1511750.57%
2018/05/23714.8600.0015.2071734.03%
2018/05/02516.0000.0016.0552092.38%
2018/04/021017.5000.0017.30102993.33%
2018/03/12118.1000.0017.9514100.24%
2018/03/09118.1000.0018.1014080.24%
2018/01/1700.001218.4518.35-12622-1.93%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音