志超 (8213)-元大-豐原券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
1,020張
產業
上市電子零組件類股▼0.98%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	40.00	0	0.00	40.00	2	706	0.28%
2024/04/23	3.1	39.59	0	0.00	39.90	3.1	695	0.45%
2024/04/22	0.1	42.50	0	0.00	42.35	0.1	622	0.02%
2024/04/18	2	43.20	0	0.00	43.20	2	606	0.33%
2024/04/16	2	43.10	0	0.00	42.60	2	613	0.33%
2024/04/15	5	43.78	0	0.00	43.70	5	607	0.82%
2024/04/03	0	44.40	0	0.00	44.05	0	563	0.00%
2024/04/02	0	44.40	0	0.00	44.60	0	553	0.00%
2024/03/29	0	43.95	0	0.00	43.80	0	531	0.00%
2024/03/26	1	43.20	0	0.00	43.10	1	518	0.19%
2024/03/21	1	44.10	4	44.00	44.00	-3	510	-0.59%
2024/03/20	0	0.00	1	43.60	43.65	-1	507	-0.20%
2024/03/12	0	0.00	0.4	41.70	41.60	-0.4	467	-0.09%
2024/03/08	0.1	41.75	0	0.00	41.60	0.1	470	0.02%
2024/03/06	0	0.00	0.3	42.40	42.40	-0.3	480	-0.06%
2024/03/05	0	0.00	1	42.50	42.45	-1	491	-0.20%
2024/02/29	0	41.70	0	0.00	41.70	0	492	0.00%
2024/02/26	0.2	42.50	0	0.00	41.90	0.2	492	0.04%
2024/02/23	1	42.10	0	0.00	42.00	1	493	0.20%
2024/02/16	0	41.60	0	0.00	41.50	0	510	0.00%
2024/02/15	0.3	41.80	0	0.00	41.00	0.3	513	0.05%
2024/01/29	0	41.40	0	0.00	41.30	0	519	0.00%
2024/01/08	2	42.80	0	0.00	42.70	2	561	0.36%
2024/01/04	1	42.90	1.1	43.00	42.85	-0.1	575	-0.02%
2023/12/20	0	0.00	1	43.25	43.35	-1	689	-0.14%
2023/12/19	1	43.10	2	43.30	43.15	-1	697	-0.14%
2023/12/18	2	44.38	0	0.00	44.00	2	696	0.29%
2023/12/15	2	45.10	0	0.00	44.75	2	698	0.29%
2023/12/06	0	0.00	2	44.10	44.10	-2	703	-0.28%
2023/11/29	0.3	43.80	0	0.00	43.75	0.3	767	0.04%
2023/11/16	1	43.00	1	42.85	42.95	0	816	0.00%
2023/11/14	1	42.70	0	0.00	42.70	1	823	0.12%
2023/11/06	1	43.50	0	0.00	43.55	1	901	0.11%
2023/10/25	0	0.00	1	43.15	43.05	-1	955	-0.10%
2023/10/13	0.1	43.48	0	0.00	43.35	0.1	1,048	0.01%
2023/10/12	0	0.00	1	43.00	43.20	-1	1,059	-0.09%
2023/10/11	3	42.75	2	42.90	42.70	1	1,084	0.09%
2023/09/27	0	0.00	1	46.00	45.75	-1	1,049	-0.10%
2023/09/14	0	45.70	0	0.00	46.00	0	1,188	0.00%
2023/09/08	0	0.00	2	45.40	45.25	-2	1,230	-0.16%
2023/09/06	1	46.15	0	0.00	46.55	1	1,251	0.08%
2023/09/05	1.2	45.63	1	45.30	46.00	0.2	1,231	0.02%
2023/09/04	2.2	44.52	1	44.65	44.75	1.2	1,215	0.10%
2023/09/01	1	44.35	0	0.00	44.50	1	1,227	0.08%
2023/08/29	0	0.00	1	43.20	43.20	-1	1,253	-0.08%
2023/08/28	1	43.55	0	0.00	43.35	1	1,252	0.08%
2023/08/23	1	44.70	0	0.00	44.80	1	1,268	0.08%
2023/08/18	1	44.60	1	44.45	44.35	0	1,230	0.00%
2023/08/17	0.2	44.35	0	0.00	44.55	0.2	1,217	0.02%
2023/08/15	0	0.00	3	43.23	44.00	-3	1,174	-0.26%
2023/08/04	0	0.00	1	42.75	42.80	-1	1,152	-0.09%
2023/08/02	0.1	42.60	0	0.00	42.75	0.1	1,145	0.01%
2023/08/01	1	43.40	0	0.00	43.45	1	1,138	0.09%
2023/07/28	0	0.00	2	44.85	44.80	-2	1,101	-0.18%
2023/07/26	1	44.75	0	0.00	44.55	1	1,096	0.09%
2023/07/25	0	0.00	3	44.70	44.95	-3	1,081	-0.28%
2023/07/24	3	44.35	2	44.30	44.30	1	1,048	0.10%
2023/07/20	0	0.00	2	42.65	42.95	-2	1,002	-0.20%
2023/07/19	0	0.00	3	42.97	42.80	-3	985	-0.30%
2023/07/18	1	43.05	1	43.00	43.00	0	976	0.00%
2023/07/17	4	42.53	2	42.73	42.75	2	954	0.21%
2023/07/14	2	41.80	0	0.00	42.00	2	935	0.21%
2023/07/05	0.2	40.00	0	0.00	40.00	0.2	862	0.02%
2023/06/28	1	38.80	0	0.00	39.20	1	851	0.12%
2023/06/16	2.4	42.86	2	42.75	42.50	0.4	650	0.06%
2023/06/14	1	42.25	1	42.50	42.40	0	610	0.00%
2023/06/12	0	0.00	1	42.70	43.25	-1	583	-0.17%
2023/06/08	1	42.20	0	0.00	42.50	1	545	0.18%
2023/06/07	0	0.00	1	42.00	41.95	-1	519	-0.19%
2023/06/02	0	0.00	3	40.97	41.00	-3	482	-0.62%
2023/05/31	2	40.80	0	0.00	40.65	2	478	0.42%
2023/05/29	1	41.25	3	41.03	41.25	-2	473	-0.42%
2023/05/23	1	39.50	0	0.00	39.50	1	441	0.23%
2023/05/17	0.1	38.70	5	38.90	39.20	-4.9	442	-1.11%
2023/05/15	0.1	38.50	0	0.00	38.35	0.1	433	0.02%
2023/04/26	0	0.00	2	39.90	40.25	-2	415	-0.48%
2023/04/21	1	40.40	1	40.80	40.40	0	408	0.00%
2023/04/19	0	0.00	2	41.85	41.95	-2	398	-0.50%
2023/04/17	1	41.70	0	0.00	41.70	1	395	0.25%
2023/04/12	2	42.42	0	0.00	42.35	2	378	0.53%
2023/04/07	1	41.95	1	41.90	42.00	0	370	0.00%
2023/03/29	0	0.00	1	41.15	41.05	-1	347	-0.29%
2023/03/20	1	39.95	3	40.10	40.05	-2	331	-0.60%
2023/03/16	2	39.20	0	0.00	39.15	2	323	0.62%
2023/03/15	0	0.00	1	39.75	39.65	-1	324	-0.31%
2023/03/13	1	38.80	0	0.00	39.15	1	321	0.31%
2023/03/10	1	39.60	1	40.10	39.55	0	313	0.00%
2023/03/08	1	40.40	1	40.00	40.45	0	306	0.00%
2023/03/06	1	39.90	0	0.00	39.90	1	296	0.34%
2023/03/03	0	0.00	0.2	39.79	39.80	-0.2	292	-0.07%
2023/03/02	0	0.00	2.2	39.06	39.55	-2.2	286	-0.77%
2023/02/24	0.2	38.95	0	0.00	38.80	0.2	277	0.07%
2023/02/23	0	0.00	3	38.80	39.00	-3	278	-1.08%
2023/02/22	0	0.00	1	38.65	38.85	-1	278	-0.36%
2023/02/21	0	0.00	2	39.10	39.05	-2	278	-0.72%
2023/02/15	3	38.40	0	0.00	38.30	3	289	1.04%
2023/02/09	1	38.10	0	0.00	38.05	1	300	0.33%
2023/02/08	0	0.00	0.5	38.15	38.25	-0.5	300	-0.17%
2023/02/07	1.2	38.09	0	0.00	38.05	1.2	299	0.40%
2023/02/06	1	38.10	0	0.00	38.40	1	299	0.33%
2023/01/11	0.5	37.05	0	0.00	36.95	0.5	302	0.17%
2023/01/10	1	37.00	0	0.00	37.05	1	304	0.33%
2022/12/20	1	36.35	0	0.00	36.15	1	390	0.26%
2022/12/12	0	0.00	1	37.00	37.00	-1	406	-0.25%
2022/12/06	1	36.75	2	36.75	36.50	-1	413	-0.24%
2022/11/18	2	36.33	0	0.00	36.05	2	470	0.43%
2022/11/16	0	0.00	1	35.90	35.55	-1	476	-0.21%
2022/11/03	1	33.80	0	0.00	33.85	1	529	0.19%
2022/10/11	1	33.00	1	33.00	33.00	0	638	0.00%
2022/10/03	1	34.00	0	0.00	34.15	1	700	0.14%
2022/09/26	2	34.25	0	0.00	34.00	2	772	0.26%
2022/09/06	0.2	37.00	0	0.00	36.45	0.2	1,290	0.01%
2022/08/29	1	37.75	0	0.00	37.80	1	1,403	0.07%
2022/08/24	0.1	38.60	0	0.00	38.35	0.1	1,437	0.01%
2022/08/23	0	0.00	1	38.70	38.65	-1	1,452	-0.07%
2022/08/22	2.6	38.57	0.5	38.50	38.70	2.1	1,489	0.14%
2022/08/18	0.1	38.00	2	38.35	38.50	-1.9	1,530	-0.12%
2022/08/17	1	38.20	0	0.00	38.20	1	1,556	0.06%
2022/08/15	3	38.05	0	0.00	38.15	3	1,608	0.19%
2022/08/12	0	0.00	2	37.30	37.75	-2	1,648	-0.12%
2022/08/10	1	37.20	0	0.00	37.35	1	1,705	0.06%
2022/08/03	1	36.55	0	0.00	36.30	1	1,892	0.05%
2022/07/22	1	36.50	0	0.00	36.50	1	1,905	0.05%
2022/07/08	1.1	37.06	0	0.00	36.75	1.1	1,891	0.06%
2022/07/05	2.2	36.07	0	0.00	36.70	2.2	1,897	0.12%
2022/07/04	1	37.00	0	0.00	36.70	1	1,886	0.05%
2022/06/30	1	39.00	0	0.00	38.20	1	1,866	0.05%
2022/06/28	0.2	39.80	1	39.60	39.55	-0.8	1,812	-0.04%
2022/06/27	1	40.90	0	0.00	40.65	1	1,794	0.06%
2022/06/23	0	0.00	2	40.98	40.75	-2	1,745	-0.11%
2022/06/22	1	46.50	0	0.00	46.35	1	1,697	0.06%
2022/06/20	2	48.30	0.2	48.85	47.50	1.8	1,600	0.11%
2022/06/17	1	48.80	3	48.80	48.65	-2	1,563	-0.13%
2022/06/14	1	50.10	0	0.00	50.40	1	1,543	0.06%
2022/06/13	1	50.50	1.3	50.74	50.70	-0.3	1,533	-0.02%
2022/06/09	31	52.48	1	52.00	52.00	30	1,518	1.98%
2022/06/06	0	53.60	0	0.00	53.30	0	1,474	0.00%
2022/06/02	0	0.00	30	53.80	53.60	-30	1,486	-2.02%
2022/06/01	0	0.00	2	53.95	53.50	-2	1,519	-0.13%
2022/05/31	0	53.40	0	0.00	53.40	0	1,508	0.00%
2022/05/30	0	53.20	3	53.17	53.80	-3	1,515	-0.20%
2022/05/27	0	53.80	0	0.00	53.30	0	1,491	0.00%
2022/05/26	20	54.10	30	53.60	53.60	-10	1,518	-0.66%
2022/05/25	0	0.00	2	53.25	53.40	-2	1,541	-0.13%
2022/05/24	2	53.05	0	0.00	52.50	2	1,581	0.13%
2022/05/23	0.2	53.40	0	0.00	53.60	0.2	1,608	0.01%
2022/05/20	3	53.80	0	0.00	53.60	3	1,634	0.18%
2022/05/19	0	52.00	1	52.10	53.50	-1	1,656	-0.06%
2022/05/18	2	52.60	1	52.60	52.60	1	1,680	0.06%
2022/05/16	2	51.45	0	0.00	51.40	2	1,591	0.13%
2022/05/13	0	0.00	7	51.21	51.30	-7	1,568	-0.45%
2022/05/12	0	50.60	0	0.00	50.40	0	1,528	0.00%
2022/05/11	0	0.00	4	50.60	50.80	-4	1,503	-0.27%
2022/05/10	5	49.80	0	0.00	50.10	5	1,456	0.35%
2022/05/09	3	49.65	0	0.00	49.40	3	1,447	0.21%
2022/05/06	0	49.15	0	0.00	49.00	0	1,425	0.00%
2022/04/29	0	49.20	0	0.00	49.05	0	1,451	0.00%
2022/04/27	1	48.51	0	0.00	49.10	1	1,443	0.07%
2022/04/25	0	0.00	1	47.50	47.50	-1	1,391	-0.07%
2022/04/18	0	47.95	0	0.00	47.75	0	1,388	0.00%
2022/04/15	0	0.00	2	47.80	47.80	-2	1,386	-0.14%
2022/04/12	2	47.70	0	0.00	47.70	2	1,402	0.14%
2022/04/08	0	49.20	0	0.00	49.15	0	1,389	0.00%
2022/04/07	2	49.20	0	0.00	49.05	2	1,396	0.14%
2022/04/01	0	50.60	0	0.00	50.70	0	1,396	0.00%
2022/03/31	1	50.60	1	50.80	50.80	0	1,404	0.00%
2022/03/28	1	50.60	0	0.00	50.50	1	1,395	0.07%
2022/03/24	0	0.00	4	51.28	50.90	-4	1,371	-0.29%
2022/03/22	0	0.00	1	51.10	50.70	-1	1,360	-0.07%
2022/03/21	2	50.70	1	50.80	50.80	1	1,343	0.07%
2022/03/15	1	48.45	0	0.00	48.35	1	1,259	0.08%
2022/03/14	1	49.05	0	0.00	49.30	1	1,246	0.08%
2022/03/10	0	0.00	1	49.10	49.25	-1	1,234	-0.08%
2022/03/09	1	48.40	0	0.00	48.55	1	1,227	0.08%
2022/03/07	2	49.07	0	0.00	48.20	2	1,200	0.17%
2022/03/04	1	50.21	0	0.00	50.00	1	1,164	0.09%
2022/03/03	2	51.30	0	0.00	50.80	2	1,159	0.17%
2022/03/01	0	50.50	1	51.20	50.80	-1	1,136	-0.09%
2022/02/25	10	51.00	8	51.10	51.20	2	1,102	0.18%
2022/02/24	0	51.40	3	50.30	50.00	-3	1,058	-0.28%
2022/02/23	0	0.00	2	51.50	51.10	-2	994	-0.20%
2022/02/22	0	49.65	0	0.00	50.40	0	934	0.00%
2022/02/21	1	50.30	1	49.60	50.40	0	915	0.00%
2022/02/18	0	48.30	0	0.00	49.65	0	859	0.00%
2022/02/16	0	48.00	0	0.00	48.15	0	808	0.00%
2022/02/14	0	47.90	0	0.00	47.65	0	865	0.00%
2022/02/08	0	0.00	3	47.40	47.80	-3	894	-0.34%
2022/02/07	2	47.20	0	0.00	47.60	2	904	0.22%
2022/01/25	1	47.00	0	0.00	46.70	1	910	0.11%
2022/01/21	0	47.90	0	0.00	47.70	0	909	0.00%
2022/01/18	0	0.00	1	48.80	48.40	-1	922	-0.11%
2022/01/13	3	48.00	1	48.00	47.95	2	907	0.22%
2022/01/11	0	0.00	1	47.95	47.95	-1	913	-0.11%
2022/01/10	3.1	47.70	0	0.00	48.10	3.1	904	0.34%
2022/01/07	2.1	48.11	0	0.00	48.00	2.1	906	0.23%
2022/01/05	0.3	48.70	0	0.00	48.55	0.3	893	0.03%
2022/01/04	0.3	48.30	0	0.00	48.25	0.3	889	0.03%
2022/01/03	1.2	48.71	0	0.00	48.30	1.2	882	0.14%
2021/12/30	0.3	48.45	0	0.00	48.55	0.3	869	0.03%
2021/12/29	0.3	48.49	0	0.00	48.40	0.3	856	0.03%
2021/12/28	0.1	48.20	0	0.00	48.25	0.1	852	0.01%
2021/12/27	0.1	48.10	0	0.00	48.10	0.1	847	0.01%
2021/12/24	0.1	47.95	0	0.00	47.90	0.1	851	0.01%
2021/12/10	2	47.03	0	0.00	46.90	2	924	0.22%
2021/11/26	1	47.60	0	0.00	46.95	1	963	0.10%
2021/11/25	1	47.90	0	0.00	47.85	1	959	0.10%
2021/11/22	0	0.00	2	48.40	48.40	-2	955	-0.21%
2021/11/19	1	48.50	4	48.46	48.45	-3	958	-0.31%
2021/11/17	1	48.30	2	48.23	48.15	-1	939	-0.11%
2021/11/10	0	0.00	1	48.40	48.55	-1	966	-0.10%
2021/11/09	0	0.00	2	48.05	48.30	-2	995	-0.20%
2021/11/08	0	0.00	2	48.00	47.85	-2	1,009	-0.20%
2021/10/29	0	0.00	1	46.80	46.90	-1	1,313	-0.08%
2021/10/26	2	46.50	0	0.00	46.60	2	1,333	0.15%
2021/10/15	2	45.15	0	0.00	45.25	2	1,467	0.14%
2021/10/14	0	0.00	7	44.88	44.90	-7	1,493	-0.47%
2021/10/06	0	0.00	1	45.00	45.00	-1	1,623	-0.06%
2021/09/30	0	0.00	1	46.65	46.75	-1	1,695	-0.06%
2021/09/29	0	0.00	1	46.50	46.65	-1	1,708	-0.06%
2021/09/27	0	0.00	2	47.70	47.80	-2	1,733	-0.12%
2021/09/24	0	0.00	6	47.50	47.50	-6	1,762	-0.34%
2021/09/14	1	45.80	0	0.00	45.90	1	2,130	0.05%
2021/08/31	2	46.15	0	0.00	46.15	2	2,338	0.09%
2021/08/30	0	0.00	1	46.60	46.40	-1	2,361	-0.04%
2021/08/26	2	46.25	0	0.00	46.35	2	2,394	0.08%
2021/08/16	1	47.70	0	0.00	46.90	1	2,371	0.04%
2021/08/12	2	49.08	0	0.00	49.00	2	2,336	0.09%
2021/08/11	3	48.83	2	49.00	48.95	1	2,319	0.04%
2021/08/06	0	0.00	3	48.60	48.80	-3	2,315	-0.13%
2021/08/05	6	47.90	10	48.04	48.15	-4	2,276	-0.18%
2021/08/04	6	46.77	0	0.00	47.05	6	2,290	0.26%
2021/08/03	5	46.91	0	0.00	46.80	5	2,338	0.21%
2021/08/02	2	46.65	0	0.00	46.70	2	2,363	0.08%
2021/07/29	0	0.00	1	46.85	46.85	-1	2,376	-0.04%
2021/07/28	0	0.00	1	46.90	47.00	-1	2,407	-0.04%
2021/07/27	0	0.00	2	47.75	47.80	-2	2,496	-0.08%
2021/07/26	0	0.00	2	47.73	47.80	-2	2,554	-0.08%
2021/07/21	0	0.00	1	47.40	47.50	-1	2,842	-0.04%
2021/07/20	2	47.90	1	47.90	47.90	1	2,849	0.04%
2021/07/19	2	48.70	0	0.00	48.70	2	2,852	0.07%
2021/07/15	0	0.00	1	48.15	48.30	-1	2,971	-0.03%
2021/07/14	2	48.40	11	48.39	48.25	-9	2,981	-0.30%
2021/07/13	11	48.54	2	48.38	48.05	9	2,991	0.30%
2021/07/12	5	47.52	2	47.70	47.65	3	2,946	0.10%
2021/07/09	0	0.00	10	47.30	47.35	-10	2,933	-0.34%
2021/07/05	0	0.00	5	46.80	46.95	-5	2,990	-0.17%
2021/07/02	0	0.00	10	46.30	46.50	-10	2,993	-0.33%
2021/07/01	1	46.80	0	0.00	46.20	1	2,996	0.03%
2021/06/30	2	47.13	0	0.00	47.00	2	2,974	0.07%
2021/06/29	6	47.00	0	0.00	47.00	6	2,973	0.20%
2021/06/28	15	51.33	0	0.00	50.90	15	2,899	0.52%
2021/06/23	1	51.50	1	51.70	51.70	0	2,727	0.00%
2021/06/21	0	0.00	1	51.40	51.50	-1	2,701	-0.04%
2021/06/18	2	52.20	0	0.00	52.30	2	2,735	0.07%
2021/06/17	1	51.90	2	51.75	52.00	-1	2,798	-0.04%
2021/06/16	0	0.00	1	52.00	51.80	-1	2,846	-0.04%
2021/06/15	1	51.50	0	0.00	51.90	1	2,860	0.03%
2021/06/11	2	51.30	0	0.00	51.20	2	2,926	0.07%
2021/06/10	0	0.00	1	50.00	50.40	-1	2,918	-0.03%
2021/06/04	0	0.00	1	49.25	49.30	-1	3,025	-0.03%
2021/05/28	0	0.00	1	47.90	47.85	-1	3,087	-0.03%
2021/05/26	1	47.35	0	0.00	47.60	1	3,169	0.03%
2021/05/25	0	0.00	1	47.05	47.00	-1	3,182	-0.03%
2021/05/21	12	46.20	0	0.00	46.45	12	3,250	0.37%
2021/05/18	1	46.80	0	0.00	47.20	1	3,373	0.03%
2021/05/14	1	47.00	0	0.00	46.85	1	3,312	0.03%
2021/05/12	3	46.88	0	0.00	46.50	3	3,234	0.09%
2021/05/11	21	48.87	0	0.00	48.05	21	3,127	0.67%
2021/05/07	0	0.00	2	50.00	50.10	-2	3,085	-0.06%
2021/05/06	2	49.88	0	0.00	49.55	2	3,101	0.06%
2021/05/04	10	49.65	6	49.00	49.90	4	3,114	0.13%
2021/05/03	10	50.80	0.1	52.00	50.80	9.9	3,031	0.33%
2021/04/29	7	53.31	0	0.00	52.40	7	2,977	0.24%
2021/04/28	6.1	53.79	1	54.20	54.60	5.1	2,894	0.17%
2021/04/26	4	52.75	2	52.80	52.80	2	3,237	0.06%
2021/04/22	15	52.52	2	52.35	51.80	13	3,246	0.40%
2021/04/21	9	53.23	79	53.24	52.90	-70	3,210	-2.18%
2021/04/20	1	52.70	0	0.00	52.70	1	3,124	0.03%
2021/04/19	4	52.60	0	0.00	52.70	4	3,133	0.13%
2021/04/16	14	51.50	0	0.00	51.70	14	3,130	0.45%
2021/04/15	21	51.33	0	0.00	51.30	21	3,143	0.67%
2021/04/14	5	50.14	6	50.33	50.70	-1	3,149	-0.03%
2021/04/13	0	0.00	22.4	52.54	51.70	-22.4	3,166	-0.71%
2021/04/08	5	53.30	0	0.00	53.20	5	3,166	0.16%
2021/04/07	0	0.00	5	52.30	52.80	-5	3,141	-0.16%
2021/04/01	2	51.50	2	51.80	51.70	0	3,127	0.00%
2021/03/31	4	52.05	0	0.00	51.90	4	3,113	0.13%
2021/03/29	1	51.90	1	52.30	52.30	0	3,094	0.00%
2021/03/26	5	52.50	1	52.70	52.60	4	3,075	0.13%
2021/03/25	7	51.96	0	0.00	52.50	7	3,061	0.23%
2021/03/24	4	52.05	6	51.85	52.10	-2	3,066	-0.07%
2021/03/23	6	51.77	11	52.28	52.00	-5	3,054	-0.16%
2021/03/22	5	53.76	0	0.00	53.30	5	3,003	0.17%
2021/03/19	7	52.69	5	52.60	52.60	2	2,958	0.07%
2021/03/17	16	51.91	1	51.91	51.60	15	2,912	0.51%
2021/03/16	0	0.00	3	51.17	50.90	-3	2,865	-0.10%
2021/03/15	2	51.20	0	0.00	51.50	2	2,880	0.07%
2021/03/12	0	0.00	4	50.88	51.10	-4	2,856	-0.14%
2021/03/11	1	49.55	3	49.87	49.75	-2	2,785	-0.07%
2021/03/09	0	0.00	2	48.75	49.90	-2	2,794	-0.07%
2021/03/08	0	0.00	8	49.33	48.95	-8	2,780	-0.29%
2021/03/03	0	0.00	1	49.10	49.15	-1	2,798	-0.04%
2021/03/02	9	49.42	5	48.90	48.90	4	2,827	0.14%
2021/02/25	2	48.10	2	48.30	48.35	0	2,792	0.00%
2021/02/24	6	48.21	2	48.05	47.90	4	2,806	0.14%
2021/02/23	1	48.90	0	0.00	48.85	1	2,788	0.04%
2021/02/22	3	48.05	3	48.47	48.50	0	2,782	0.00%
2021/02/19	1	46.65	3	46.65	47.25	-2	2,723	-0.07%
2021/02/18	1	46.20	0	0.00	46.30	1	2,702	0.04%
2021/02/04	9	44.70	0	0.00	44.85	9	2,748	0.33%
2021/01/29	9	45.70	0	0.00	44.90	9	2,949	0.31%
2021/01/26	0	0.00	4	46.20	46.10	-4	2,903	-0.14%
2021/01/25	0	0.00	3	45.10	45.95	-3	2,855	-0.11%
2021/01/22	1	45.20	10	45.14	45.25	-9	2,841	-0.32%
2021/01/21	20	45.35	0	0.00	45.15	20	2,830	0.71%
2021/01/20	50	46.53	6	46.15	45.50	44	2,786	1.58%
2021/01/19	18	48.43	74	49.87	48.05	-56	2,642	-2.12%
2021/01/15	2	45.55	1	45.80	45.00	1	2,237	0.04%
2021/01/14	3	45.32	0	0.00	45.65	3	2,212	0.14%
2021/01/13	0	0.00	3	45.10	44.95	-3	2,191	-0.14%
2021/01/12	0	0.00	11	44.55	44.60	-11	2,184	-0.50%
2021/01/11	10	45.50	0	0.00	45.40	10	2,185	0.46%
2021/01/08	2	45.05	0	0.00	45.00	2	2,166	0.09%
2021/01/07	11	45.25	0	0.00	45.30	11	2,153	0.51%
2021/01/06	1	45.50	1	45.50	45.25	0	2,193	0.00%
2021/01/05	2	44.70	1	45.05	45.45	1	2,131	0.05%
2021/01/04	3	44.32	0	0.00	44.60	3	2,130	0.14%
2020/12/30	5	44.10	0	0.00	44.00	5	2,120	0.24%
2020/12/23	1	43.80	1	43.80	43.90	0	2,101	0.00%
2020/12/18	10	44.20	0	0.00	44.00	10	2,147	0.47%
2020/12/17	0	0.00	1	44.85	44.55	-1	2,152	-0.05%
2020/12/15	10	44.50	1	44.15	44.10	9	2,156	0.42%
2020/12/11	0	0.00	15	45.85	45.30	-15	2,120	-0.71%
2020/12/10	5	45.90	0	0.00	45.65	5	2,102	0.24%
2020/12/09	0	0.00	2	45.30	46.55	-2	2,064	-0.10%
2020/12/08	9	45.23	0	0.00	45.15	9	2,064	0.44%
2020/12/07	13	45.39	5	45.40	45.40	8	2,064	0.39%
2020/12/04	0	0.00	5.2	44.96	45.20	-5.2	2,065	-0.25%
2020/12/03	2	45.20	0	0.00	45.10	2	2,090	0.10%
2020/12/02	0	0.00	11	45.45	45.50	-11	2,173	-0.51%
2020/11/30	0	0.00	31	45.71	45.60	-31	2,303	-1.35%
2020/11/27	10	45.43	0	0.00	45.20	10	2,317	0.43%
2020/11/26	0	0.00	1	45.15	45.20	-1	2,398	-0.04%
2020/11/23	3	44.97	0.1	45.00	44.80	2.9	2,394	0.12%
2020/11/17	1	43.70	0	0.00	43.80	1	2,551	0.04%
2020/11/16	0	0.00	2	44.15	44.15	-2	2,712	-0.07%
2020/11/13	0	0.00	10	43.40	43.85	-10	2,903	-0.34%
2020/11/12	1	43.50	20	43.69	43.35	-19	3,005	-0.63%
2020/11/11	5	43.90	11	43.65	43.80	-6	3,195	-0.19%
2020/11/10	7	42.55	1	42.30	42.75	6	3,738	0.16%
2020/11/09	13	42.12	0	0.00	42.55	13	4,220	0.31%
2020/11/06	6	42.00	0	0.00	42.00	6	4,511	0.13%
2020/11/03	10	41.50	0	0.00	41.50	10	4,540	0.22%
2020/10/30	5	41.05	0	0.00	40.70	5	4,558	0.11%
2020/10/29	0	0.00	10	40.43	40.50	-10	4,562	-0.22%
2020/10/27	0	0.00	4	41.10	41.10	-4	4,616	-0.09%
2020/10/26	0	0.00	2	41.65	41.60	-2	4,618	-0.04%
2020/10/23	6	41.92	0	0.00	41.95	6	4,618	0.13%
2020/10/22	0	0.00	17	41.46	41.95	-17	4,635	-0.37%
2020/10/21	2	41.75	0	0.00	41.60	2	4,639	0.04%
2020/10/19	2	41.55	7	41.54	41.35	-5	4,645	-0.11%
2020/10/16	5	40.88	0	0.00	40.70	5	4,631	0.11%
2020/10/15	7	41.11	0	0.00	41.05	7	4,639	0.15%
2020/10/14	27	41.46	5	41.65	41.45	22	4,643	0.47%
2020/10/06	0	0.00	1	40.10	39.95	-1	4,709	-0.02%
2020/10/05	1	39.65	0	0.00	39.40	1	4,721	0.02%
2020/09/30	0	0.00	2	39.15	39.20	-2	4,739	-0.04%
2020/09/29	2	39.25	0	0.00	39.30	2	4,753	0.04%
2020/09/25	1	38.00	5	38.15	38.35	-4	4,815	-0.08%
2020/09/24	0	0.00	1	39.10	39.15	-1	4,798	-0.02%
2020/09/23	0	0.00	2	40.50	40.10	-2	4,785	-0.04%
2020/09/22	6	40.58	0	0.00	40.60	6	4,765	0.13%
2020/09/17	0	0.00	1	41.80	41.85	-1	4,756	-0.02%
2020/09/16	0	0.00	5	41.60	41.55	-5	4,755	-0.11%
2020/09/15	1	41.80	0	0.00	41.55	1	4,759	0.02%
2020/09/14	0	0.00	1	41.45	41.45	-1	4,766	-0.02%
2020/09/11	2	41.05	0	0.00	41.15	2	4,767	0.04%
2020/09/10	1	42.70	1	42.65	42.15	0	4,761	0.00%
2020/09/08	7	41.86	6	42.31	41.85	1	4,773	0.02%
2020/09/07	7	42.82	13	42.23	42.25	-6	4,755	-0.13%
2020/09/04	3	43.90	0	0.00	43.90	3	4,777	0.06%
2020/09/03	9	44.02	3	43.80	43.50	6	4,812	0.12%
2020/09/02	1	42.90	15	43.10	43.35	-14	4,812	-0.29%
2020/09/01	30	43.25	26	43.10	43.40	4	4,827	0.08%
2020/08/31	0	0.00	26	42.49	42.45	-26	4,775	-0.54%
2020/08/28	1	42.50	2	42.40	42.40	-1	4,791	-0.02%
2020/08/27	12	42.26	3	42.00	42.00	9	4,832	0.19%
2020/08/26	12	42.61	3	42.37	42.35	9	4,845	0.19%
2020/08/25	2	43.05	9	42.44	42.55	-7	4,872	-0.14%
2020/08/24	7	41.73	3	41.80	41.90	4	4,886	0.08%
2020/08/21	24	42.49	2	42.33	42.50	22	4,932	0.45%
2020/08/20	8	42.09	4	42.11	41.30	4	4,830	0.08%
2020/08/19	25	43.65	35	44.14	42.65	-10	4,659	-0.21%
2020/08/18	35	45.13	5	45.21	45.10	30	4,427	0.68%
2020/08/17	13	45.96	33	45.84	46.10	-20	4,309	-0.46%
2020/08/14	35.1	46.17	72	45.68	46.20	-36.9	4,110	-0.90%
2020/08/13	60	43.39	35	43.83	43.10	25	3,467	0.72%
2020/08/12	21	39.84	39.5	40.93	41.50	-18.5	2,979	-0.62%
2020/08/11	1	37.85	23	37.86	37.75	-22	2,708	-0.81%
2020/08/10	0	0.00	1	37.50	37.55	-1	2,705	-0.04%
2020/08/06	0	0.00	1.5	37.20	37.10	-1.5	2,899	-0.05%
2020/08/05	0	0.00	10	37.32	37.30	-10	2,927	-0.34%
2020/08/04	4	37.30	0	0.00	37.35	4	2,991	0.13%
2020/08/03	2	37.28	2	37.50	37.40	0	3,010	0.00%
2020/07/31	1	36.65	1	36.70	36.80	0	2,978	0.00%
2020/07/30	0	0.00	21	36.54	36.85	-21	3,012	-0.70%
2020/07/29	20	35.90	0	0.00	36.05	20	3,049	0.66%
2020/07/28	5	35.59	25	35.55	35.20	-20	3,103	-0.64%
2020/07/27	5	35.25	5	35.35	35.20	0	3,119	0.00%
2020/07/24	10	36.38	0	0.00	36.10	10	3,167	0.32%
2020/07/20	14	36.69	0	0.00	36.85	14	3,333	0.42%
2020/07/17	6	37.13	0	0.00	36.60	6	3,334	0.18%
2020/07/15	1	36.45	27	36.58	36.65	-26	3,325	-0.78%
2020/07/09	2	36.00	0	0.00	35.85	2	3,297	0.06%
2020/07/08	20	35.79	0	0.00	35.75	20	3,287	0.61%
2020/07/06	0	0.00	31	35.89	35.95	-31	3,269	-0.95%
2020/07/03	10	35.23	2	35.35	35.20	8	3,257	0.25%
2020/07/02	11	35.19	0	0.00	35.20	11	3,274	0.34%
2020/07/01	4	34.95	2	35.10	34.85	2	3,278	0.06%
2020/06/30	2	35.00	0	0.00	34.90	2	3,284	0.06%
2020/06/29	2	34.58	0	0.00	34.40	2	3,287	0.06%
2020/06/23	5	34.45	0	0.00	34.30	5	3,322	0.15%
2020/06/19	5	34.55	1	34.65	34.25	4	3,407	0.12%
2020/06/15	1	34.65	0	0.00	34.15	1	3,412	0.03%
2020/06/11	15	35.22	4	35.48	34.60	11	3,381	0.33%
2020/06/10	9	38.26	173	38.22	38.20	-164	3,255	-5.04%	大賣/鉅額交易
2020/06/09	2	38.40	1	38.60	38.45	1	3,192	0.03%
2020/06/08	2	38.45	2.7	38.50	38.40	-0.7	3,137	-0.02%
2020/06/05	3	38.35	20	38.20	38.20	-17	3,069	-0.55%
2020/06/04	2	37.70	45	37.82	38.00	-43	3,026	-1.42%
2020/06/03	4	38.18	3	38.17	37.80	1	3,002	0.03%
2020/06/02	0	0.00	1	38.05	38.15	-1	2,927	-0.03%
2020/06/01	1	37.70	17	37.65	37.70	-16	2,883	-0.55%
2020/05/29	10	37.30	10	37.25	37.25	0	2,865	0.00%
2020/05/28	24	36.73	18	36.77	36.80	6	2,801	0.21%
2020/05/27	3	35.38	0	0.00	35.75	3	2,699	0.11%
2020/05/26	20	35.43	0	0.00	35.40	20	2,698	0.74%
2020/05/25	8	35.25	1	35.20	35.35	7	2,669	0.26%
2020/05/22	3	35.25	0	0.00	35.20	3	2,676	0.11%
2020/05/21	0	35.40	0	0.00	35.40	0	2,664	0.00%
2020/05/19	5	34.95	480	35.04	35.00	-475	2,625	-18.09%	大賣/鉅額交易
2020/05/18	132	35.31	1	35.40	35.15	131	2,600	5.04%	大買/鉅額交易
2020/05/15	210	34.95	0	0.00	34.95	210	2,556	8.21%	大買/鉅額交易
2020/05/14	99	35.15	0	0.00	34.55	99	2,525	3.92%
2020/05/13	264	35.60	1	35.70	35.50	263	2,462	10.68%	大買/鉅額交易
2020/05/11	10	36.05	2	36.20	36.25	8	2,254	0.35%
2020/05/08	2	34.80	0	0.00	35.00	2	2,166	0.09%
2020/05/06	2	35.10	1	34.85	34.80	1	2,112	0.05%
2020/05/05	0	0.00	26	34.80	34.70	-26	2,090	-1.24%
2020/04/30	1	33.85	0	0.00	33.80	1	2,059	0.05%
2020/04/29	0	0.00	3	33.50	33.50	-3	2,043	-0.15%
2020/04/28	3	32.80	3	32.65	32.95	0	1,985	0.00%
2020/04/27	0	0.00	4	32.84	32.90	-4	1,981	-0.20%
2020/04/24	1	31.80	12	32.16	32.60	-11	1,930	-0.57%
2020/04/23	1	30.25	0	0.00	30.35	1	1,810	0.06%
2020/04/22	2	29.35	0	0.00	29.95	2	1,789	0.11%
2020/04/21	5	30.30	1	30.10	29.75	4	1,775	0.23%
2020/04/20	3	31.13	1	31.15	31.00	2	1,750	0.11%
2020/04/17	10	31.10	21	31.43	31.35	-11	1,706	-0.64%
2020/04/16	11	30.80	10	31.15	31.05	1	1,650	0.06%
2020/04/15	10	30.60	13	30.60	31.25	-3	1,628	-0.18%
2020/04/14	3	30.20	0	0.00	30.40	3	1,604	0.19%
2020/04/13	1	30.10	1	30.10	29.85	0	1,588	0.00%
2020/04/10	1	29.65	0	0.00	29.75	1	1,582	0.06%
2020/04/08	5	29.50	0	0.00	29.55	5	1,566	0.32%
2020/04/07	10	29.20	10	29.15	29.20	0	1,525	0.00%
2020/04/01	2	28.65	0	0.00	28.80	2	1,480	0.14%
2020/03/30	1	28.30	0	0.00	28.55	1	1,444	0.07%
2020/03/26	3	28.85	0	0.00	28.90	3	1,395	0.21%
2020/03/25	15	28.15	20	28.74	29.20	-5	1,379	-0.36%
2020/03/24	2	27.25	5	27.35	27.35	-3	1,290	-0.23%
2020/03/23	0	0.00	2	26.50	26.55	-2	1,241	-0.16%
2020/03/20	1	26.20	1	25.95	26.30	0	1,228	0.00%
2020/03/19	9	24.57	4	25.18	24.10	5	1,215	0.41%
2020/03/18	1	27.00	0	0.00	26.75	1	1,202	0.08%
2020/03/17	5	27.00	0	0.00	27.05	5	1,191	0.42%
2020/03/13	5	27.80	0	0.00	28.50	5	1,178	0.42%
2020/03/12	5	30.15	0	0.00	30.30	5	1,127	0.44%
2020/03/10	5	31.60	0	0.00	32.20	5	1,093	0.46%
2020/03/06	1	33.30	0	0.00	33.25	1	1,084	0.09%
2020/02/19	0	0.00	1	33.60	33.50	-1	1,152	-0.09%
2020/02/18	1	33.30	0	0.00	33.20	1	1,162	0.09%
2020/02/17	0	0.00	10	33.40	33.50	-10	1,183	-0.84%
2020/02/14	1	33.80	0	0.00	33.80	1	1,240	0.08%
2020/02/13	1	33.80	0	0.00	33.90	1	1,251	0.08%
2020/02/06	2	33.60	21	33.65	33.55	-19	1,385	-1.37%
2020/02/05	14	33.91	3	33.95	33.60	11	1,446	0.76%
2020/02/04	15	32.45	15	32.75	32.75	0	1,436	0.00%
2020/02/03	12	31.82	0	0.00	32.00	12	1,434	0.84%
2020/01/31	0	0.00	1	33.00	33.20	-1	1,409	-0.07%
2020/01/30	28	34.08	2	34.55	33.00	26	1,405	1.85%
2020/01/17	5	35.75	0	0.00	35.75	5	1,376	0.36%
2020/01/16	5	35.85	0	0.00	35.85	5	1,375	0.36%
2020/01/14	0	0.00	2	35.70	35.65	-2	1,388	-0.14%
2020/01/08	3	35.27	0	0.00	35.10	3	1,406	0.21%
2020/01/06	1	36.05	0	0.00	35.80	1	1,403	0.07%
2020/01/03	6	36.69	5	36.50	36.35	1	1,417	0.07%
2019/12/20	1	36.05	2	36.00	36.05	-1	1,539	-0.06%
2019/12/13	2	35.85	0	0.00	35.80	2	1,629	0.12%
2019/12/11	2	36.43	0	0.00	36.35	2	1,619	0.12%
2019/11/29	1	36.65	2	36.73	36.60	-1	1,802	-0.06%
2019/11/28	1	37.30	0	0.00	37.20	1	1,778	0.06%
2019/11/27	1	37.25	0	0.00	37.20	1	1,833	0.05%
2019/11/26	1	37.45	0	0.00	37.40	1	1,845	0.05%
2019/11/19	6	38.32	7	38.35	37.85	-1	1,894	-0.05%
2019/11/15	1	37.95	0	0.00	37.65	1	1,847	0.05%
2019/11/14	0	0.00	2	37.85	37.85	-2	1,849	-0.11%
2019/11/12	0	0.00	1	37.30	37.50	-1	1,800	-0.06%
2019/11/11	1	37.00	0	0.00	37.00	1	1,837	0.05%
2019/11/08	7	38.34	0	0.00	38.30	7	1,830	0.38%
2019/11/07	0	0.00	2	37.85	38.00	-2	1,791	-0.11%
2019/11/06	0	0.00	1	37.20	37.20	-1	1,780	-0.06%
2019/11/04	0	0.00	4	37.90	37.75	-4	1,787	-0.22%
2019/10/30	0	0.00	1	35.70	36.20	-1	1,786	-0.06%
2019/10/29	1	36.20	3	35.82	35.75	-2	1,827	-0.11%
2019/10/28	0	0.00	1	36.05	36.05	-1	1,864	-0.05%
2019/10/25	1	36.20	0	0.00	36.20	1	1,938	0.05%
2019/10/23	0	0.00	1	36.25	36.30	-1	2,046	-0.05%
2019/10/22	2	36.25	0	0.00	36.40	2	2,170	0.09%
2019/10/21	0	0.00	5	35.67	35.90	-5	2,199	-0.23%
2019/10/18	1	35.80	0	0.00	35.50	1	2,240	0.04%
2019/10/15	2	35.70	0	0.00	35.80	2	2,321	0.09%
2019/10/14	2	35.55	0	0.00	35.55	2	2,350	0.09%
2019/10/08	2	35.70	0	0.00	35.45	2	2,385	0.08%
2019/10/04	1	35.80	0	0.00	35.65	1	2,433	0.04%
2019/09/26	6	36.79	1	37.20	36.70	5	2,434	0.21%
2019/09/25	6	37.36	6	37.43	37.20	0	2,419	0.00%
2019/09/24	4	37.80	1	37.85	38.30	3	2,391	0.13%
2019/09/20	1	37.50	0	0.00	37.45	1	2,342	0.04%
2019/09/18	0	0.00	1	37.55	37.55	-1	2,329	-0.04%
2019/09/17	3	37.73	0	0.00	37.60	3	2,317	0.13%
2019/09/16	2	38.00	0	0.00	37.90	2	2,330	0.09%
2019/09/11	1	38.95	1	38.65	38.65	0	2,326	0.00%
2019/09/09	0	0.00	1	38.50	38.80	-1	2,257	-0.04%
2019/09/06	0	0.00	2	38.65	38.05	-2	2,214	-0.09%
2019/09/05	2	38.25	3	38.50	38.50	-1	2,191	-0.05%
2019/09/04	0	0.00	3	37.90	37.95	-3	2,181	-0.14%
2019/09/03	2	37.55	0	0.00	37.35	2	2,171	0.09%
2019/08/30	3	37.05	4	37.43	37.05	-1	2,176	-0.05%
2019/08/29	0	0.00	2	36.30	36.70	-2	2,133	-0.09%
2019/08/28	3	35.75	0	0.00	35.95	3	2,107	0.14%
2019/08/27	2	35.50	0	0.00	35.35	2	2,096	0.10%
2019/08/23	2	36.50	1	36.70	36.70	1	2,076	0.05%
2019/08/22	2	36.33	2	36.48	36.30	0	2,065	0.00%
2019/08/21	5	36.34	3	36.40	36.30	2	2,094	0.10%
2019/08/19	0	0.00	5	35.90	36.00	-5	2,053	-0.24%
2019/08/15	1	35.10	0	0.00	35.40	1	2,066	0.05%
2019/08/14	4	35.78	1	35.85	35.60	3	2,085	0.14%
2019/08/13	0	0.00	2	34.45	34.20	-2	2,096	-0.10%
2019/08/12	2	35.45	0	0.00	35.30	2	2,094	0.10%
2019/08/06	1	35.35	0	0.00	35.95	1	2,159	0.05%
2019/08/02	1	37.40	8	37.60	37.00	-7	2,177	-0.32%
2019/07/31	1	40.75	0	0.00	40.65	1	2,106	0.05%
2019/07/30	2	40.48	4	40.93	40.50	-2	2,100	-0.10%
2019/07/29	9	40.29	14	40.49	40.25	-5	2,086	-0.24%
2019/07/26	6	41.27	1	41.25	41.25	5	2,018	0.25%
2019/07/25	6	41.68	0	0.00	41.85	6	1,990	0.30%
2019/07/24	5	41.47	1	41.35	41.45	4	1,941	0.21%
2019/07/22	0	0.00	5	39.85	39.85	-5	1,861	-0.27%
2019/07/15	0	0.00	3	39.00	38.80	-3	2,179	-0.14%
2019/07/12	3	38.42	5	38.45	38.40	-2	2,236	-0.09%
2019/07/05	0	0.00	1	37.95	37.85	-1	2,591	-0.04%
2019/07/02	0	0.00	3	37.55	37.45	-3	3,117	-0.10%
2019/07/01	4	37.30	0	0.00	37.45	4	3,311	0.12%
2019/06/28	0	0.00	1	37.10	36.90	-1	3,499	-0.03%
2019/06/26	1	36.50	0	0.00	36.35	1	3,704	0.03%
2019/06/21	0	0.00	5	36.60	36.30	-5	4,202	-0.12%
2019/06/19	3	36.10	0	0.00	36.10	3	4,687	0.06%
2019/06/13	1	36.30	1	36.35	36.30	0	4,947	0.00%
2019/06/12	5	36.87	3	36.65	36.40	2	4,997	0.04%
2019/06/11	0	0.00	1	36.00	36.60	-1	4,977	-0.02%
2019/06/10	0	0.00	2	36.10	36.50	-2	4,974	-0.04%
2019/06/06	0	0.00	1	35.65	35.45	-1	4,969	-0.02%
2019/06/05	0	0.00	2	36.05	35.65	-2	4,977	-0.04%
2019/05/31	1	36.00	0	0.00	35.85	1	4,989	0.02%
2019/05/28	1	35.50	1	35.80	35.65	0	5,029	0.00%
2019/05/23	4	34.66	0	0.00	34.75	4	5,047	0.08%
2019/05/22	1	36.25	7	36.35	35.70	-6	5,069	-0.12%
2019/05/17	1	37.50	1	37.20	36.80	0	5,020	0.00%
2019/05/15	1	38.50	2	38.50	38.30	-1	4,989	-0.02%
2019/05/10	0	0.00	6	37.88	37.20	-6	5,054	-0.12%
2019/05/09	1	36.80	1	38.15	36.90	0	5,110	0.00%
2019/05/07	0	0.00	6	37.42	37.90	-6	5,035	-0.12%
2019/05/06	5	36.70	0	0.00	36.60	5	4,994	0.10%
2019/04/29	4	37.60	0	0.00	36.95	4	4,899	0.08%
2019/04/26	0	0.00	1	37.90	37.85	-1	4,850	-0.02%
2019/04/24	1	37.90	3	38.65	38.10	-2	4,833	-0.04%
2019/04/23	5	39.44	4	38.91	38.35	1	4,770	0.02%
2019/04/22	3	39.13	10	39.25	39.15	-7	4,457	-0.16%
2019/04/19	3	38.70	0	0.00	38.70	3	4,386	0.07%
2019/04/18	5	38.30	3	38.95	38.00	2	4,332	0.05%
2019/04/17	1	39.25	23	39.41	39.60	-22	4,232	-0.52%
2019/04/16	0	0.00	63	38.41	38.60	-63	4,058	-1.55%
2019/04/15	78	38.41	0	0.00	38.65	78	4,013	1.94%
2019/04/12	0	0.00	2	37.80	37.85	-2	3,940	-0.05%
2019/04/11	2	37.45	0	0.00	37.30	2	3,878	0.05%
2019/04/10	0	0.00	2	38.50	38.60	-2	3,746	-0.05%
2019/04/09	2	40.00	7	39.64	38.55	-5	3,647	-0.14%
2019/04/08	3	38.75	2	38.85	38.40	1	3,363	0.03%
2019/04/03	1	38.00	0	0.00	38.10	1	3,160	0.03%
2019/04/02	0	0.00	5	37.50	37.80	-5	2,948	-0.17%
2019/04/01	7	37.20	6	37.07	36.50	1	2,728	0.04%
2019/03/29	0	0.00	7	36.75	36.95	-7	2,565	-0.27%
2019/03/28	7	36.79	1	36.80	36.20	6	2,489	0.24%
2019/03/27	10	37.74	5	38.17	37.45	5	2,353	0.21%
2019/03/26	15	38.00	10	38.13	37.25	5	2,198	0.23%
2019/03/25	22	38.17	16	38.69	38.50	6	1,982	0.30%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	3	34.27	4	34.29	34.30	-1	1,451	-0.07%
2019/03/20	0	0.00	5	32.40	32.25	-5	1,205	-0.41%
2019/03/18	10	32.55	0	0.00	32.70	10	1,186	0.84%
2019/03/15	10	32.60	10	32.70	32.90	0	1,189	0.00%
2019/03/13	0	0.00	2	32.05	31.95	-2	1,137	-0.18%
2019/03/12	2	32.40	0	0.00	31.95	2	1,130	0.18%
2019/03/07	10	32.10	0	0.00	32.40	10	1,101	0.91%
2019/03/04	1	32.40	4	33.00	32.90	-3	1,061	-0.28%
2019/02/27	3	32.25	1	31.85	32.30	2	1,018	0.20%
2019/02/26	1	33.00	2	33.60	32.65	-1	999	-0.10%
2019/02/25	3	32.77	3	33.00	33.20	0	974	0.00%
2019/02/22	1	32.50	0	0.00	32.15	1	919	0.11%
2019/02/21	1	32.85	1	32.35	32.45	0	914	0.00%
2019/02/20	0	0.00	1	32.50	32.20	-1	866	-0.12%
2019/02/18	0	0.00	2	32.55	32.45	-2	887	-0.23%
2019/02/15	1	31.90	5	32.24	31.90	-4	851	-0.47%
2019/02/12	3	31.95	10	31.05	32.15	-7	707	-0.99%
2019/02/11	2	30.85	1	30.95	30.50	1	636	0.16%
2019/01/30	1	30.45	2	30.20	30.45	-1	599	-0.17%
2019/01/29	0	0.00	5	29.00	29.00	-5	489	-1.02%
2019/01/25	0	0.00	3	28.85	28.90	-3	486	-0.62%
2019/01/24	0	0.00	2	28.80	28.75	-2	485	-0.41%
2019/01/21	0	0.00	1	28.80	28.80	-1	484	-0.21%
2019/01/17	16	29.29	16	29.29	29.00	0	477	0.00%
2018/12/18	5	28.20	0	0.00	27.95	5	518	0.96%
2018/12/10	1	29.70	0	0.00	28.65	1	500	0.20%
2018/12/06	4	28.40	4	28.75	29.20	0	477	0.00%
2018/12/03	0	0.00	6	28.80	28.75	-6	469	-1.28%
2018/11/29	0	0.00	6	28.00	27.95	-6	463	-1.29%
2018/11/21	0	0.00	3	27.53	27.50	-3	474	-0.63%
2018/11/20	0	0.00	5	27.85	27.70	-5	473	-1.06%
2018/11/19	3	27.90	0	0.00	28.10	3	505	0.59%
2018/11/15	0	0.00	10	27.10	27.50	-10	537	-1.86%
2018/11/14	25	27.06	27	27.15	27.15	-2	511	-0.39%
2018/10/05	2	26.60	6	26.60	26.65	-4	483	-0.83%
2018/10/04	4	27.25	0	0.00	27.15	4	469	0.85%
2018/10/03	6	27.73	0	0.00	27.55	6	463	1.30%
2018/10/02	0	0.00	3	28.05	28.00	-3	461	-0.65%
2018/09/25	5	28.36	0	0.00	28.30	5	467	1.07%
2018/09/21	4	28.48	0	0.00	28.40	4	468	0.85%
2018/09/20	2	28.25	0	0.00	28.20	2	467	0.43%
2018/09/19	3	28.65	5	28.90	28.70	-2	463	-0.43%
2018/09/14	0.3	29.50	1	28.50	28.55	-0.7	464	-0.15%
2018/09/13	0	0.00	2	27.90	27.95	-2	461	-0.43%
2018/09/12	0	0.00	3	27.50	27.75	-3	463	-0.65%
2018/09/11	5	28.00	0	0.00	28.00	5	462	1.08%
2018/09/10	0	0.00	3	28.53	28.00	-3	457	-0.66%
2018/09/07	1	28.90	0	0.00	28.75	1	459	0.22%
2018/09/06	3	29.15	0	0.00	29.00	3	455	0.66%
2018/09/05	0	0.00	3	28.95	28.90	-3	454	-0.66%
2018/09/03	5	28.50	0	0.00	28.60	5	454	1.10%
2018/08/31	3	28.85	0	0.00	28.90	3	450	0.67%
2018/08/30	0	0.00	2	28.95	28.80	-2	454	-0.44%
2018/08/29	2	28.40	0	0.00	28.40	2	448	0.45%
2018/08/28	1	28.55	2	28.70	28.60	-1	451	-0.22%
2018/08/24	3	29.15	0	0.00	28.20	3	469	0.64%
2018/08/23	0	0.00	12	29.39	29.65	-12	539	-2.22%
2018/08/13	2	27.25	0	0.00	27.35	2	495	0.40%
2018/08/02	7	27.20	0	0.00	27.00	7	579	1.21%
2018/07/10	1	26.60	0	0.00	26.70	1	628	0.16%
2018/06/26	3	28.55	0	0.00	28.65	3	613	0.49%
2018/06/20	0	0.00	1	28.90	29.00	-1	617	-0.16%
2018/06/12	7	29.33	0	0.00	29.25	7	603	1.16%
2018/06/05	1	28.85	0	0.00	28.80	1	584	0.17%
2018/05/31	1	27.95	0	0.00	27.95	1	553	0.18%
2018/05/16	2	29.20	0	0.00	29.40	2	393	0.51%
2018/05/14	0	0.00	2	30.50	30.30	-2	403	-0.50%
2018/05/09	1	29.20	0	0.00	29.20	1	355	0.28%
2018/04/16	0	0.00	0.1	29.10	28.85	-0.1	345	-0.03%
2018/03/29	1	29.50	0	0.00	29.40	1	424	0.24%
2018/03/15	5	30.10	0	0.00	30.05	5	435	1.15%
2018/03/06	4	29.50	0	0.00	29.75	4	522	0.77%
2018/02/07	1	29.70	0	0.00	29.40	1	646	0.15%
2018/02/05	0	0.00	0.1	30.85	30.70	-0.1	667	-0.01%
2018/01/31	2	31.20	0	0.00	31.30	2	784	0.25%
2018/01/29	1	31.55	0	0.00	31.55	1	804	0.12%
2018/01/26	12	31.55	0	0.00	31.55	12	804	1.49%
2018/01/19	0	0.00	2	31.75	31.65	-2	919	-0.22%
2018/01/17	0	0.00	0.2	31.85	31.90	-0.2	931	-0.03%
2018/01/10	0.1	31.70	0	0.00	31.70	0.1	971	0.01%
2018/01/03	0	0.00	3	32.10	32.15	-3	952	-0.31%