LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    100
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27033.8500.0033.8503960.00%
2024/03/18134.3500.0034.2013820.26%
2024/03/0600.00137.9037.75-1352-0.28%
2024/03/05237.15237.2037.2003410.00%
2024/03/04436.9300.0037.0043351.19%
2024/03/01536.30636.1736.05-1320-0.31%
2024/02/29036.4000.0036.0003170.00%
2024/02/27536.601137.0736.10-6317-1.89%
2024/02/26536.1000.0036.0053071.63%
2024/02/2300.00636.3536.45-6307-1.95%
2024/02/22137.80138.9036.9003310.00%
2024/02/2100.00536.1536.15-5229-2.18%
2024/02/20032.6000.0032.9002020.00%
2024/01/29032.0000.0032.0001970.00%
2024/01/08132.3500.0032.1012110.47%
2023/12/1200.00533.1032.95-5271-1.84%
2023/12/05134.3000.0034.3012620.38%
2023/11/22235.08235.0535.1002540.00%
2023/11/21334.8700.0034.5032481.21%
2023/11/13129.3500.0029.4512080.48%
2023/10/1800.00229.3028.40-2287-0.70%
2023/10/17229.5000.0029.5522870.70%
2023/10/05433.2000.0033.1543041.31%
2023/10/0300.00233.1533.40-2322-0.62%
2023/10/02233.1000.0033.2523270.61%
2023/09/11131.7500.0031.4513440.29%
2023/09/08131.7500.0031.7013470.29%
2023/08/11135.6000.0035.6514560.22%
2023/07/31138.2500.0038.0514860.21%
2023/07/26237.3300.0037.3024930.40%
2023/05/1500.00239.6539.65-23,138-0.06%
2023/04/1700.00147.4547.15-13,270-0.03%
2023/04/1100.001647.5547.25-163,206-0.50%
2023/04/062146.17547.1047.60163,1630.51%
2023/03/31247.00147.5047.5513,1200.03%
2023/03/301046.101046.0546.0503,0730.00%
2023/03/291048.651045.3344.8503,0220.00%
2023/03/281350.9215.150.0149.65-2.12,881-0.07%
2023/03/2710.150.031650.4350.60-5.92,772-0.21%
2023/03/241049.801250.4550.50-22,712-0.07%
2023/03/23250.70250.9050.8002,6310.00%
2023/03/2200.000.149.4549.90-0.12,5050.00%
2023/03/21848.36248.3548.7562,3940.25%
2023/03/20247.0000.0047.0522,2400.09%
2023/03/1700.00245.3045.70-22,204-0.09%
2023/03/13145.801.145.1945.05-0.12,1130.00%
2023/03/10045.90346.7045.55-32,066-0.14%
2023/03/09148.061148.2347.60-102,014-0.50%
2023/03/080.149.71450.3350.40-3.91,934-0.20%
2023/03/071249.62349.1749.5091,8860.48%
2023/03/062351.581549.9949.7081,8360.44%
2023/03/03150.40151.1051.1001,5280.00%
2023/03/011447.901047.4947.3041,3370.30%
2023/02/243044.982946.0448.0511,1710.09%
2023/02/2300.00142.7043.70-1953-0.10%
2023/02/21140.800.140.9640.550.99190.10%
2023/02/17041.0500.0040.6008940.00%
2023/02/0300.00139.7539.50-1741-0.13%
2023/01/10236.30236.1536.1506220.00%
2023/01/09638.40638.0538.0506050.00%
2022/12/0600.00437.7637.80-4670-0.60%
2022/12/0200.00138.9038.75-1667-0.15%
2022/11/29237.2000.0037.8526610.30%
2022/11/28637.83537.6937.4016560.15%
2022/11/2400.00636.7236.90-6641-0.94%
2022/11/23237.23237.0036.8506440.00%
2022/11/21236.60237.5037.2006580.00%
2022/11/18236.73237.0836.7506660.00%
2022/11/17135.30136.0036.5006470.00%
2022/11/16133.60133.8533.8006330.00%
2022/11/0900.00132.4532.35-1746-0.13%
2022/10/27127.7000.0027.7018260.12%
2022/10/13128.7000.0028.3018050.12%
2022/10/11230.8800.0030.3527920.25%
2022/10/0700.00233.4033.45-2778-0.26%
2022/10/0400.00134.3534.80-1775-0.13%
2022/09/30133.70233.0034.00-1779-0.13%
2022/09/2900.00134.1534.05-1781-0.13%
2022/09/28134.8000.0033.7517840.13%
2022/09/27135.5000.0036.1517780.13%
2022/09/26137.2000.0035.7017720.13%
2022/09/21238.0800.0037.6027630.26%
2022/09/20137.55137.5538.3007650.00%
2022/09/16137.65137.7038.1507350.00%
2022/09/15138.50138.3037.9007300.00%
2022/09/12136.8000.0036.8017370.14%
2022/08/26239.8000.0039.6528100.25%
2022/08/2500.00241.1041.35-2803-0.25%
2022/08/24241.6000.0041.2528110.25%
2022/08/19140.9000.0041.6018720.11%
2022/07/2200.00234.1034.55-21,322-0.15%
2022/07/18232.6300.0032.7021,3300.15%
2022/06/3000.00233.2533.10-21,316-0.15%
2022/06/2900.00233.9534.15-21,307-0.15%
2022/06/10139.2000.0039.2011,2270.08%
2022/06/09139.3500.0039.1511,2260.08%
2022/06/08139.0500.0038.8511,2120.08%
2022/06/0700.00139.3039.05-11,200-0.08%
2022/05/2600.00138.2538.50-11,015-0.10%
2022/05/25137.85238.4538.40-1987-0.10%
2022/05/2400.00438.7037.45-4959-0.42%
2022/05/23440.45440.2839.9008860.00%
2022/05/201339.90940.5840.6047870.51%
2022/05/1900.00337.6038.50-3619-0.48%
2022/05/1800.00136.8036.75-1557-0.18%
2022/05/17337.25237.4537.4015410.18%
2022/05/11136.90337.0835.00-2471-0.42%
2022/05/10236.4500.0036.9524380.46%
2022/04/1800.00134.9534.90-1553-0.18%
2022/04/1300.00136.8036.15-1599-0.17%
2022/04/12136.6000.0036.3016120.16%
2022/03/1800.00132.8533.25-11,227-0.08%
2022/03/15131.9500.0031.6011,3510.07%
2022/03/1400.00133.0032.70-11,423-0.07%
2022/03/07132.0000.0031.5512,3830.04%
2022/02/24133.8000.0033.7512,8270.04%
2022/02/2300.000.235.4535.60-0.22,926-0.01%
2022/02/22135.8000.0035.3513,0130.03%
2022/02/1700.00137.4536.50-13,411-0.03%
2022/02/16136.85136.8537.1503,5700.00%
2022/02/15136.50136.5036.4503,6520.00%
2022/02/14136.30136.2036.1503,7240.00%
2022/02/10137.3500.0037.3013,7510.03%
2022/02/09138.0500.0038.1013,7650.03%
2022/01/2500.00135.2535.35-13,897-0.03%
2022/01/1800.00138.2037.65-14,003-0.02%
2022/01/17137.8500.0038.6514,0500.02%
2022/01/14136.1000.0037.0014,0960.02%
2022/01/1200.00138.9537.65-14,117-0.02%
2022/01/11239.2300.0039.0524,1110.05%
2022/01/10240.13139.7539.7014,0970.02%
2022/01/05139.95139.7040.0004,0820.00%
2022/01/0400.00139.8039.85-14,077-0.02%
2022/01/0300.002.142.7640.65-2.14,082-0.05%
2021/12/309.340.242040.8341.95-10.74,020-0.27%
2021/12/291140.70440.7440.5073,9560.18%
2021/12/2400.00139.6538.80-13,897-0.03%
2021/12/22339.52439.1439.55-13,886-0.03%
2021/12/14236.40137.1036.1013,9110.03%
2021/12/13337.72137.9037.7024,0250.05%
2021/12/10138.30139.1038.5504,1630.00%
2021/12/09140.5000.0038.9014,1590.02%
2021/12/08140.20141.1040.5004,1240.00%
2021/12/0700.001.338.5038.50-1.34,090-0.03%
2021/12/06439.191139.3838.80-74,118-0.17%
2021/12/031540.32841.1939.7574,1310.17%
2021/12/022944.212241.7039.9574,1050.17%
2021/12/01640.54840.7142.00-23,693-0.05%
2021/11/3000.00238.6038.20-23,783-0.05%
2021/11/29536.54337.1037.5523,9800.05%
2021/11/26237.4800.0036.9524,0700.05%
2021/11/2500.00439.7840.95-44,260-0.09%
2021/11/24238.30438.0538.55-24,440-0.05%
2021/11/23238.20338.0737.15-14,562-0.02%
2021/11/19237.3000.0036.8024,6580.04%
2021/11/18338.7700.0037.6034,8830.06%
2021/11/17136.851437.4138.65-135,022-0.26%
2021/11/161336.131136.1236.9525,0350.04%
2021/11/151135.64634.7236.1054,9740.10%
2021/11/11632.2000.0032.5564,8090.12%
2021/11/0800.00129.6529.50-14,832-0.02%
2021/11/0400.00330.7030.70-34,936-0.06%
2021/11/02532.60531.2131.0004,9940.00%
2021/10/2900.00231.7031.60-24,975-0.04%
2021/10/25130.90131.5032.3005,6810.00%
2021/10/2200.00331.7532.15-35,780-0.05%
2021/10/08129.05130.0529.4506,3740.00%
2021/10/0700.00129.5529.95-16,423-0.02%
2021/10/0400.00128.0027.50-16,587-0.02%
2021/10/0100.00228.7528.70-26,570-0.03%
2021/09/2800.00232.1032.40-26,561-0.03%
2021/09/27232.65532.3132.40-36,538-0.05%
2021/09/23330.7500.0030.7536,5070.05%
2021/09/22231.0000.0030.8026,5080.03%
2021/09/1700.00233.0832.30-26,512-0.03%
2021/09/161232.592232.5832.35-106,565-0.15%
2021/09/15933.4000.0033.9096,4340.14%
2021/09/09632.15131.5032.0556,2690.08%
2021/09/07132.2000.0031.5516,2090.02%
2021/09/06136.25136.4033.8506,1240.00%
2021/09/031435.631035.5835.9546,0190.07%
2021/09/02333.474.133.8935.40-1.15,721-0.02%
2021/09/01332.751433.2332.20-115,487-0.20%
2021/08/318.134.931234.9933.70-3.95,344-0.07%
2021/08/30734.201.934.1934.605.15,0000.10%
2021/08/27532.51332.6832.1024,7560.04%
2021/08/26131.50131.8031.8004,5820.00%
2021/08/25331.67531.3231.50-24,500-0.04%
2021/08/242432.392632.2131.65-24,317-0.05%
2021/08/231031.18831.3130.1524,0190.05%
2021/08/20330.75829.0931.00-53,780-0.13%
2021/08/191129.171528.3728.40-43,616-0.11%
2021/08/18128.20327.3328.40-23,529-0.06%
2021/08/17126.4000.0025.8513,4970.03%
2021/08/16325.8300.0025.9033,5070.09%
2021/08/13127.20228.3027.00-13,492-0.03%
2021/08/12227.80328.1027.60-13,451-0.03%
2021/08/111227.681427.7627.10-23,405-0.06%
2021/08/101126.541126.1326.6003,3260.00%
2021/08/09326.132627.5226.00-233,285-0.70%
2021/08/061328.81128.9027.70123,2350.37%
2021/08/05629.28129.6029.1053,2080.16%
2021/08/04929.3300.0028.7593,1500.29%
2021/08/031030.4200.0030.25103,1180.32%
2021/08/021628.434229.2629.55-263,051-0.85%
2021/07/303630.04131.9529.15352,9661.18%
2021/07/29829.44829.5829.2002,6510.00%
2021/07/281027.2000.0027.45102,3750.42%
2021/07/2700.00127.3525.80-12,240-0.04%
2021/07/2300.002.125.0225.80-2.11,993-0.11%
2021/07/22224.78624.1023.70-41,939-0.21%
2021/07/21725.46126.0025.3061,8850.32%
2021/07/2000.00225.5824.90-21,858-0.11%
2021/07/19226.031225.0026.45-101,833-0.55%
2021/07/160.124.66324.5524.70-2.91,799-0.16%
2021/07/15323.4500.0024.8031,7360.17%
2021/07/1400.00223.0022.65-21,706-0.12%
2021/07/13223.60223.6524.2001,6710.00%
2021/07/1200.00520.9222.00-51,540-0.32%
2021/07/0900.00120.2520.20-11,547-0.06%
2021/07/08520.2800.0020.3051,8350.27%
2021/07/0500.00219.5020.40-21,929-0.10%
2021/06/3000.00219.6019.40-21,967-0.10%
2021/06/29119.15419.4819.05-31,995-0.15%
2021/06/28619.4200.0019.7562,0930.29%
2021/06/2500.00219.0018.85-22,151-0.09%
2021/06/23118.55118.7518.6002,1650.00%
2021/06/2100.001018.3018.25-102,261-0.44%
2021/06/181119.17119.0518.65102,3280.43%
2021/06/17219.3000.0019.6022,3830.08%
2021/05/28417.98617.9817.85-22,523-0.08%
2021/05/27617.83617.8517.7002,5190.00%
2021/05/26718.34218.0017.8552,5160.20%
2021/05/25919.02218.6018.4072,5110.28%
2021/05/2000.00117.0016.30-12,425-0.04%
2021/05/0700.00117.3518.20-12,282-0.04%
2021/05/06217.38116.9016.5512,2690.04%
2021/05/04119.2000.0017.5512,2370.04%
2021/04/28119.85220.5020.25-12,148-0.05%
2021/04/23319.8300.0020.4532,0600.15%
2021/04/22219.83120.1518.8512,0360.05%
2021/04/21220.4000.0020.0522,0030.10%
2021/04/20619.74220.0820.6041,9810.20%
2021/04/19320.6700.0020.2531,9530.15%
2021/04/16121.65221.2821.30-11,916-0.05%
2021/04/151821.321821.4321.2001,8890.00%
2021/04/14522.173422.0022.45-291,803-1.61%
2021/04/13220.051220.3920.45-101,504-0.66%
2021/04/09218.5500.0018.4521,3870.14%
2021/04/08319.6000.0019.4031,3550.22%
2021/04/07619.9800.0019.6561,3350.45%
2021/04/06120.2000.0019.9011,2910.08%
2021/03/3100.003.918.5718.60-3.91,178-0.33%
2021/03/3000.00417.5118.45-41,058-0.38%
2021/03/2900.00117.3516.80-1962-0.10%
2021/03/26116.75516.8817.00-4920-0.43%
2021/03/25816.57216.9515.9068360.72%
2021/03/23417.1300.0015.9546880.58%
2021/03/223117.43317.7017.70286024.65%
2021/03/191315.711515.9516.10-2504-0.40%
2021/03/18515.2000.0015.1554301.16%
2021/03/16114.501.914.7014.45-0.9361-0.26%
2021/03/1500.00113.3013.95-1266-0.38%
2021/03/08112.2500.0012.1511790.56%
2021/03/0500.00111.9012.10-1177-0.56%
2021/02/23112.1000.0012.1011720.58%
2021/02/17111.5500.0011.6511680.59%
2021/01/1800.00111.8511.90-1166-0.60%
2021/01/1400.00112.2512.25-1163-0.61%
2021/01/11212.3800.0012.3021511.32%
2021/01/0600.00112.0012.10-1137-0.73%
2020/12/25112.0000.0011.9511910.52%
2020/12/1600.001011.5811.70-10196-5.10%
2020/12/0400.00112.0012.00-1195-0.51%
2020/12/0300.00111.7011.80-1191-0.52%
2020/11/30111.5500.0011.6511900.53%
2020/11/1600.00111.4011.45-1210-0.48%
2020/11/04111.4500.0011.5012460.41%
2020/11/0300.00111.6011.50-1249-0.40%
2020/10/06112.1000.0012.0514240.24%
2020/08/041013.2800.0013.20104352.30%
2020/07/1000.001811.9511.90-18422-4.26%
2020/05/041811.3000.0011.45186732.67%
2020/04/2800.00311.3511.25-3684-0.44%
2020/02/060.111.8500.0011.950.11,4820.00%
2019/12/3000.000.914.4014.55-0.91,426-0.06%
2019/12/12216.10215.6015.6001,2010.00%
2019/12/10315.70115.8515.8521,0050.20%
2019/12/06415.50415.4015.4008960.00%
2019/12/0500.00415.9515.95-4877-0.46%
2019/12/04415.9800.0015.7548290.48%
2019/12/03315.40216.0016.0017740.13%
2019/11/27115.65115.2514.8005910.00%
2019/11/2600.00114.9015.00-1460-0.22%
2019/11/25115.2500.0015.1014300.23%
2019/11/21113.85114.3014.1502460.00%
2019/11/0800.00113.0013.00-1142-0.70%
2019/10/21112.6000.0012.601971.03%
2019/05/0700.00112.6512.70-1328-0.30%
2019/04/2600.00112.8512.80-1325-0.31%
2019/04/15112.9500.0012.8512700.37%
2019/02/251012.8500.0013.00101466.81%
2019/01/1100.00112.3512.25-1145-0.69%
2019/01/09112.2000.0012.1511380.72%
2018/08/3000.00112.6012.50-1452-0.22%
2018/08/29112.55412.5412.60-3447-0.67%
2018/08/281713.471413.2012.6034290.70%
2018/08/15112.4000.0012.2012590.38%
2018/08/1300.00111.7511.90-1240-0.42%
2018/07/0600.00111.1011.30-1231-0.43%
2018/06/29112.10112.2012.0002170.00%
2018/06/28111.85111.7011.7501940.00%
2018/06/27111.60111.8511.6001940.00%
2018/06/22111.2500.0011.4011860.54%
2018/06/1200.00812.0512.00-8184-4.33%
2018/06/1100.00111.1012.00-1129-0.77%
2018/06/08111.1500.0011.0511140.87%
2018/05/30110.3500.0010.2011110.90%
2018/05/28110.25110.6510.6001090.00%
2018/05/07310.8000.0010.9031162.58%
2018/03/0700.00111.6011.60-1306-0.33%
2018/03/06111.4000.0011.4013510.28%
2018/02/07110.85110.8510.8004150.00%
2018/02/06511.1000.0010.6054131.21%
2018/01/3000.00511.8011.85-5434-1.15%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音