羅昇 (8374)-元大-豐原券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
94.8
漲跌
▼0.5
漲幅
-0.52%
成交量
472張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	94.80	0	0.00	94.80	0	1,358	0.00%
2025/04/01	0	0.00	0.1	95.20	95.30	-0.1	1,434	-0.01%
2025/03/31	0	0.00	0.1	92.38	90.10	-0.1	1,622	0.00%
2025/03/28	2.1	96.03	0	97.00	96.80	2	1,805	0.11%
2025/03/24	0	105.00	1	106.00	103.00	-1	2,628	-0.04%
2025/03/17	1	115.00	0	0.00	116.00	1	3,537	0.03%
2025/03/13	0	112.00	0	0.00	113.00	0	3,552	0.00%
2025/03/06	0.1	117.00	0	0.00	116.00	0.1	3,718	0.00%
2025/02/27	2.1	126.59	2	126.00	122.00	0.1	4,061	0.00%
2025/02/24	1	126.50	0.2	127.00	126.50	0.8	4,015	0.02%
2025/02/21	0.2	128.00	4.1	128.75	127.50	-3.9	4,022	-0.10%
2025/02/19	3	125.99	0.1	126.00	124.50	3	3,996	0.07%
2025/02/18	1	126.50	0	0.00	126.50	1	4,011	0.02%
2025/02/17	3	127.17	2	129.25	126.50	1	4,011	0.02%
2025/02/14	4	127.00	2.1	127.67	125.50	1.9	3,984	0.05%
2025/02/13	0	0.00	0.2	125.00	124.50	-0.2	3,951	0.00%
2025/02/12	2	125.75	17	125.50	126.00	-15	3,970	-0.38%
2025/02/11	4.2	121.14	4	122.25	120.00	0.2	3,929	0.01%
2025/02/10	0.5	119.00	0	0.00	118.50	0.5	4,036	0.01%
2025/02/06	2	121.25	2	120.75	119.50	0	4,282	0.00%
2025/02/05	2	118.25	2	118.00	118.50	0	4,283	0.00%
2025/02/04	1	111.00	2.1	113.38	114.00	-1.1	4,274	-0.03%
2025/02/03	1	111.00	0	0.00	113.50	1	4,280	0.02%
2025/01/22	2.1	119.26	0	0.00	120.50	2.1	4,295	0.05%
2025/01/16	0	0.00	2	122.50	122.00	-2	4,534	-0.04%
2025/01/14	0	120.00	0	0.00	120.50	0	4,671	0.00%
2025/01/13	3	118.67	0	0.00	118.50	3	4,871	0.06%
2025/01/10	1	124.50	4	126.50	125.50	-3	5,352	-0.06%
2025/01/09	5	129.18	1	125.50	125.50	4	5,442	0.07%
2025/01/08	2	132.76	0	0.00	132.50	2	5,432	0.04%
2025/01/07	17.4	138.37	10.2	139.72	136.00	7.2	5,465	0.13%
2025/01/06	1	136.00	1	138.00	137.50	0	5,421	0.00%
2025/01/03	0.1	136.00	0	0.00	134.00	0.1	5,446	0.00%
2025/01/02	3.1	138.29	2	136.50	136.50	1.1	5,440	0.02%
2024/12/31	1	137.50	1	139.50	139.50	0	5,434	0.00%
2024/12/30	1.2	136.84	0	0.00	136.50	1.2	5,433	0.02%
2024/12/27	4.1	139.89	1.4	139.86	138.50	2.7	5,439	0.05%
2024/12/26	4.1	146.51	3	146.33	145.00	1.1	5,382	0.02%
2024/12/25	5	148.60	6	148.25	150.00	-1	5,440	-0.02%
2024/12/24	2.2	146.14	4.2	149.37	144.50	-1.9	5,312	-0.04%
2024/12/23	4	148.50	4	149.88	151.00	0	5,274	0.00%
2024/12/20	18.1	150.63	21.2	146.46	145.00	-3.1	5,145	-0.06%
2024/12/19	9.3	145.66	11	145.41	148.00	-1.7	4,881	-0.03%
2024/12/18	16.1	144.60	10.3	145.43	145.00	5.9	4,837	0.12%
2024/12/17	33.4	145.28	29.1	146.34	149.00	4.2	4,699	0.09%
2024/12/16	4	137.00	9	137.46	139.00	-5	4,276	-0.12%
2024/12/13	6.1	135.20	6	136.00	135.00	0.1	4,406	0.00%
2024/12/12	8	137.69	6	136.42	135.50	2	4,512	0.04%
2024/12/11	3	133.17	5	132.70	133.50	-2	4,674	-0.04%
2024/12/10	2	129.00	2	133.00	130.00	0	4,827	0.00%
2024/12/09	0	0.00	2	129.00	129.50	-2	5,169	-0.04%
2024/12/06	2	130.50	1	133.00	131.00	1	5,592	0.02%
2024/12/05	1	130.50	0	0.00	131.00	1	5,946	0.02%
2024/12/04	13	133.85	15	134.20	134.50	-2	7,019	-0.03%
2024/12/03	4	129.00	3	130.00	130.00	1	7,684	0.01%
2024/12/02	3	128.83	0	0.00	128.00	3	8,061	0.04%
2024/11/29	0	0.00	3	130.00	135.00	-3	8,066	-0.04%
2024/11/28	8	128.38	5	126.50	126.50	3	8,119	0.04%
2024/11/27	7	132.36	10	131.80	131.00	-3	8,224	-0.04%
2024/11/26	4	133.40	6	135.25	134.50	-2	8,402	-0.02%
2024/11/25	1	126.50	1	129.00	130.50	0	8,496	0.00%
2024/11/20	6	127.17	6	126.00	127.00	0	8,892	0.00%
2024/11/19	3	125.33	3	126.33	129.00	0	9,043	0.00%
2024/11/14	4	129.11	4	127.75	127.50	0	10,171	0.00%
2024/11/13	1	130.00	0	0.00	130.00	1	11,023	0.01%
2024/11/12	3	133.17	3	132.50	132.50	0	11,057	0.00%
2024/11/11	5	136.40	4	134.13	136.50	1	11,262	0.01%
2024/11/08	5	137.70	4	138.38	135.50	1	11,860	0.01%
2024/11/07	6	139.25	5	139.10	137.50	1	12,041	0.01%
2024/11/06	12	138.71	8	135.63	136.00	4	12,397	0.03%
2024/11/05	0	0.00	6	138.00	138.00	-6	12,295	-0.05%
2024/11/04	3	127.00	3	125.50	125.50	0	12,484	0.00%
2024/11/01	1	127.50	1	130.00	129.50	0	12,862	0.00%
2024/10/29	0.1	128.00	0	0.00	127.50	0.1	13,115	0.00%
2024/10/28	3.1	128.21	2	128.50	128.00	1.1	13,163	0.01%
2024/10/25	1	133.00	0	0.00	130.50	1	13,229	0.01%
2024/10/24	10.1	140.50	8	138.13	135.00	2.1	13,259	0.02%
2024/10/23	2	141.25	1	141.50	140.00	1	13,203	0.01%
2024/10/22	2	142.50	2	141.50	144.00	0	13,404	0.00%
2024/10/21	2	141.50	4	143.25	144.50	-2	13,332	-0.02%
2024/10/18	6	144.08	11	143.86	142.50	-5	13,258	-0.04%
2024/10/17	33	146.55	27	145.17	141.50	6	13,048	0.05%
2024/10/15	4	128.63	4	127.00	128.00	0	12,438	0.00%
2024/10/14	2	128.50	5	127.50	128.00	-3	12,405	-0.02%
2024/10/09	4	137.92	4	128.00	129.50	0	12,335	0.00%
2024/10/08	1	134.00	3	135.17	136.00	-2	12,305	-0.02%
2024/10/04	3	136.83	2.1	135.51	135.00	0.9	12,490	0.01%
2024/10/01	3.1	138.33	3	137.50	140.50	0.1	12,615	0.00%
2024/09/30	4	139.88	5	140.40	139.50	-1	12,580	-0.01%
2024/09/27	11	143.36	12.2	144.03	140.00	-1.2	12,647	-0.01%
2024/09/26	3.2	141.24	3	140.50	141.50	0.2	12,870	0.00%
2024/09/25	3	144.50	14	143.21	143.00	-11	12,932	-0.09%
2024/09/20	13.1	142.54	8.1	143.74	142.50	4.9	12,824	0.04%
2024/09/19	2	143.75	2	145.50	146.50	0	12,835	0.00%
2024/09/18	7	145.29	5	142.70	142.00	2	12,837	0.02%
2024/09/16	9	147.44	8	147.69	147.00	1	12,898	0.01%
2024/09/13	6	145.50	7	146.93	148.00	-1	12,872	-0.01%
2024/09/12	16.1	148.24	16.1	148.69	145.00	0.1	12,807	0.00%
2024/09/11	3	142.83	4.1	143.26	143.50	-1.1	12,453	-0.01%
2024/09/10	10	144.05	7	141.07	143.00	3	12,245	0.02%
2024/09/09	13	143.96	18	143.14	146.50	-5	11,900	-0.04%
2024/09/06	18.1	142.97	14	141.61	139.00	4.1	11,493	0.04%
2024/09/05	54.1	159.14	48.5	155.98	144.50	5.6	11,119	0.05%
2024/09/04	30.2	143.76	34.1	145.18	156.50	-3.9	10,051	-0.04%
2024/09/03	6	138.17	16	144.63	143.00	-10	9,323	-0.11%
2024/09/02	0	0.00	3	135.00	135.00	-3	8,945	-0.03%
2024/08/30	1	140.00	0.3	137.00	138.00	0.7	8,960	0.01%
2024/08/29	3	137.53	3	140.00	138.00	0	8,928	0.00%
2024/08/28	18.1	148.35	20	146.98	144.50	-1.9	8,809	-0.02%
2024/08/27	10	145.15	13	144.96	148.50	-3	8,558	-0.04%
2024/08/26	4.1	133.87	3.5	132.36	135.00	0.6	8,291	0.01%
2024/08/23	9.1	132.61	8	135.06	136.00	1.1	8,316	0.01%
2024/08/22	15.1	139.29	7.1	138.65	137.00	8	8,178	0.10%
2024/08/21	3.2	143.65	1	142.00	139.50	2.2	7,985	0.03%
2024/08/20	14.1	151.21	13	154.96	150.00	1.1	7,849	0.01%
2024/08/19	22.3	155.06	20	153.93	155.00	2.3	7,638	0.03%
2024/08/16	51.2	153.83	50	153.28	153.00	1.2	7,356	0.02%
2024/08/15	41	146.37	37.1	145.65	147.00	4	6,741	0.06%
2024/08/14	1	147.50	3.1	147.50	147.50	-2.1	5,873	-0.04%
2024/08/13	6	127.00	5	129.40	134.50	1	5,820	0.02%
2024/08/12	32.2	133.07	29	130.72	122.50	3.2	5,595	0.06%
2024/08/09	3	129.17	10	133.00	133.00	-7	4,959	-0.14%
2024/08/08	12	115.50	22	116.82	121.00	-10	4,740	-0.21%
2024/08/07	1	106.00	2	110.00	110.00	-1	4,257	-0.02%
2024/08/06	22	110.34	16	103.72	100.00	6	4,159	0.14%
2024/08/05	28	114.86	21	113.98	110.00	7	3,906	0.18%
2024/08/02	20	115.15	14	119.04	122.00	6	3,508	0.17%
2024/08/01	9	106.00	10	111.00	111.00	-1	3,237	-0.03%
2024/07/31	4	101.75	8	102.75	101.00	-4	3,220	-0.12%
2024/07/30	15	102.46	15	103.70	106.00	0	3,145	0.00%
2024/07/29	6	119.08	4	117.13	110.50	2	3,048	0.07%
2024/07/26	4	123.25	1	120.00	122.50	3	2,967	0.10%
2024/07/23	9	128.33	10	129.56	132.00	-1	2,875	-0.04%
2024/07/22	0	0.00	7	119.00	125.00	-7	2,631	-0.27%
2024/07/19	1	114.50	0	0.00	114.00	1	2,613	0.04%
2024/07/10	6	114.50	7	114.64	115.50	-1	2,562	-0.04%
2024/07/09	1	108.50	0	0.00	108.50	1	2,537	0.04%
2024/07/08	23	133.62	13	135.27	120.50	10	2,530	0.40%
2024/07/05	18	126.11	16.1	130.32	131.00	1.9	2,305	0.08%
2024/07/03	12	103.50	12	108.00	109.00	0	2,154	0.00%
2024/07/02	20	91.53	17.1	95.64	99.40	2.9	2,058	0.14%
2024/07/01	29	88.44	34	89.07	90.40	-5	1,694	-0.30%
2024/06/27	0	0.00	1	76.80	74.80	-1	1,511	-0.07%
2024/06/26	1	81.70	1	79.60	79.60	0	1,456	0.00%
2024/06/25	2	82.40	1	82.20	82.00	1	1,398	0.07%
2024/06/24	4.1	81.54	5	80.58	79.50	-0.9	1,276	-0.07%
2024/06/21	5	85.00	3	84.97	84.00	2	1,206	0.17%
2024/06/20	6	81.95	104	77.52	83.50	-98	1,085	-9.03%	大賣/
2024/06/19	108	78.74	5	79.76	78.40	103	901	11.43%	大買/鉅額交易
2024/06/18	5	82.00	0	0.00	87.10	5	805	0.62%
2024/06/13	0	0.00	1	72.90	68.20	-1	804	-0.12%
2024/06/06	0	0.00	1	65.70	65.60	-1	712	-0.14%
2024/06/04	2	65.00	0	0.00	65.00	2	631	0.32%
2024/05/31	0	0.00	1	65.70	65.70	-1	555	-0.18%
2024/05/29	150	54.35	150	54.40	54.40	0	463	0.00%	大買/大賣/