白紗科 (8401)-元大-豐原券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	27.35	27.20	0	958	0.00%
2024/05/13	0	0.00	2	28.10	28.10	-2	946	-0.21%
2024/05/03	1	27.75	1	27.45	27.40	0	876	0.00%
2024/05/02	1	27.65	1	27.75	27.75	0	863	0.00%
2024/04/30	1	26.90	22	27.02	27.00	-21	825	-2.54%
2024/04/24	0	25.60	0	0.00	25.65	0	757	0.00%
2024/04/18	0	0.00	10	25.00	24.85	-10	731	-1.37%
2024/04/02	0	0.00	1	25.05	25.15	-1	676	-0.15%
2024/03/27	30	23.95	0	0.00	23.95	30	643	4.66%
2024/03/26	22	25.20	0	0.00	25.00	22	637	3.45%
2024/03/25	0	0.00	27	25.07	25.10	-27	623	-4.33%
2024/03/22	15	24.73	0	0.00	24.70	15	612	2.45%
2024/03/18	2	24.60	2	24.65	24.70	0	590	0.00%
2024/03/15	18	24.90	0	0.00	24.60	18	584	3.08%
2024/03/13	2	24.80	0	0.00	24.55	2	575	0.35%
2024/03/08	3	24.43	0	0.00	24.70	3	536	0.56%
2024/03/07	3	25.30	0	0.00	25.25	3	508	0.59%
2024/03/06	0	0.00	5	25.57	25.75	-5	439	-1.14%
2024/03/05	0	0.00	2	25.03	25.10	-2	390	-0.51%
2024/03/04	3	25.27	0	0.00	25.70	3	317	0.94%
2024/03/01	1	23.40	105	23.39	23.40	-104	178	-58.18%	大賣/鉅額交易
2024/02/21	0	0.00	10	21.60	21.45	-10	115	-8.64%
2024/02/20	0	0.00	60	21.44	21.45	-60	117	-51.22%
2023/12/15	0	0.00	20	21.63	21.60	-20	188	-10.62%
2023/12/07	0	0.00	1	21.80	21.55	-1	183	-0.55%
2023/12/05	10	21.50	0	0.00	21.55	10	181	5.51%
2023/11/16	0	0.00	2	21.80	21.45	-2	152	-1.31%
2023/10/23	10	20.40	0	0.00	20.40	10	139	7.15%
2023/10/11	6	20.60	0	0.00	20.70	6	149	4.01%
2023/10/05	40	20.83	0	0.00	20.75	40	151	26.45%
2023/09/26	0	0.00	61	22.31	21.30	-61	128	-47.64%
2023/09/20	0	0.00	0.1	20.55	20.45	-0.1	73	-0.07%
2023/09/13	0	0.00	1	20.35	20.40	-1	80	-1.25%
2023/09/11	0	0.00	0	20.40	20.10	0	83	-0.05%
2023/09/01	0	0.00	2	20.10	20.10	-2	110	-1.82%
2023/08/30	0	0.00	1	19.95	19.95	-1	112	-0.89%
2023/08/29	0	0.00	1	19.95	19.85	-1	114	-0.87%
2023/08/24	14	19.90	0	0.00	19.90	14	119	11.69%
2023/08/11	0	0.00	1	20.00	20.05	-1	128	-0.78%
2023/08/01	25	20.25	0	0.00	20.30	25	140	17.73%
2023/07/20	10	20.10	1	20.10	20.15	9	152	5.89%
2023/07/17	10	20.20	0	0.00	20.20	10	160	6.23%
2023/06/19	2	21.10	0	0.00	20.95	2	274	0.73%
2023/06/09	0	0.00	1	21.25	21.35	-1	309	-0.32%
2023/06/08	1	21.35	0	0.00	21.25	1	312	0.32%
2023/06/07	1	21.30	0	0.00	21.35	1	319	0.31%
2023/06/02	50	20.75	0	0.00	20.80	50	353	14.15%
2023/05/19	60	20.88	0	0.00	20.85	60	553	10.83%
2023/05/16	20	20.73	0	0.00	20.75	20	562	3.55%
2023/03/28	20	24.55	25	24.36	24.25	-5	572	-0.87%
2023/03/16	0.1	23.90	0	0.00	23.70	0.1	523	0.01%
2023/03/14	2	24.20	0	0.00	24.20	2	549	0.36%
2023/03/10	1	24.40	0	0.00	24.40	1	552	0.18%
2023/03/06	1	24.40	0	0.00	24.30	1	551	0.18%
2023/03/02	3	23.65	0	0.00	23.75	3	566	0.53%
2023/03/01	2	23.40	0	0.00	23.05	2	635	0.31%
2023/02/23	0	23.55	1	23.40	23.25	-1	687	-0.14%
2023/02/21	1.1	24.73	0	0.00	24.10	1.1	685	0.15%
2023/02/17	1	23.35	0	0.00	23.80	1	664	0.15%
2023/02/16	1	23.05	0	0.00	23.20	1	658	0.15%
2023/02/14	1	22.80	0	0.00	22.90	1	661	0.15%
2023/02/13	1	23.25	10	23.25	23.15	-9	663	-1.36%
2023/02/10	1	22.60	0	0.00	22.55	1	668	0.15%
2023/02/09	0.1	22.60	0	0.00	22.55	0.1	667	0.01%
2023/02/08	0	0.00	32	22.56	22.50	-32	665	-4.81%
2023/02/07	0	0.00	2	21.15	21.40	-2	647	-0.31%
2023/01/16	30	20.50	0	0.00	20.65	30	671	4.47%
2023/01/06	0	0.00	2	21.10	21.15	-2	743	-0.27%
2022/12/28	2	20.00	0	0.00	20.20	2	875	0.23%
2022/12/16	10	20.80	0	0.00	20.80	10	912	1.10%
2022/12/12	0	0.00	10	21.26	21.25	-10	1,036	-0.96%
2022/12/08	2	21.35	0	0.00	21.70	2	1,136	0.18%
2022/12/07	10	22.05	0	0.00	21.35	10	1,139	0.88%
2022/12/02	0	0.00	2	22.50	22.60	-2	1,147	-0.17%
2022/11/30	3	22.02	2	21.80	21.75	1	1,271	0.08%
2022/11/29	2	22.18	2	22.05	22.00	0	1,269	0.00%
2022/11/25	3	21.22	0	0.00	21.30	3	1,299	0.23%
2022/11/24	2	21.55	0	0.00	21.50	2	1,284	0.16%
2022/11/22	6	22.58	28	22.08	23.25	-22	1,149	-1.91%
2022/11/21	12	21.27	4	22.23	21.15	8	1,074	0.74%
2022/11/18	0	0.00	4	21.90	21.70	-4	1,041	-0.38%
2022/11/08	2	20.90	0	0.00	20.90	2	1,040	0.19%
2022/11/03	0	0.00	1	21.10	21.20	-1	1,032	-0.10%
2022/10/25	0.1	19.95	0	0.00	19.65	0.1	1,048	0.01%
2022/10/21	0.2	20.30	0	0.00	20.25	0.2	1,080	0.02%
2022/10/19	0	0.00	2	21.70	21.45	-2	1,167	-0.17%
2022/10/18	1	20.90	4	20.69	20.80	-3	1,143	-0.26%
2022/10/17	12.2	19.87	0	0.00	20.20	12.2	1,130	1.08%
2022/10/14	3	21.15	2	21.10	21.20	1	1,119	0.09%
2022/10/13	3	20.70	0	0.00	20.40	3	1,100	0.27%
2022/10/12	2	22.75	2	21.60	22.65	0	1,055	0.00%
2022/10/11	3	21.27	1	21.30	21.55	2	1,007	0.20%
2022/10/07	0.5	21.80	10	21.60	21.80	-9.5	993	-0.96%
2022/10/06	10	20.30	0	0.00	20.70	10	968	1.03%
2022/10/05	1	20.75	0	0.00	20.60	1	964	0.10%
2022/10/04	1	21.20	0	0.00	21.20	1	959	0.10%
2022/09/29	0	0.00	10	20.56	20.45	-10	937	-1.07%
2022/09/19	111	20.75	108	20.61	20.55	3	832	0.36%	大買/大賣/
2022/09/16	6	23.60	0	0.00	22.80	6	755	0.79%
2022/09/15	2	22.40	0	0.00	22.00	2	684	0.29%
2022/09/13	1	21.00	0	0.00	21.05	1	633	0.16%
2022/09/12	1	20.90	0	0.00	20.50	1	623	0.16%
2022/09/08	0	0.00	1	21.10	21.30	-1	610	-0.16%
2022/09/07	37	22.51	40	21.69	20.60	-3	579	-0.52%
2022/09/06	3	21.35	7	21.62	21.80	-4	498	-0.80%
2022/09/02	2	20.35	1	20.00	19.85	1	419	0.24%
2022/09/01	0	0.00	2	19.50	19.35	-2	375	-0.53%
2022/08/29	2	18.50	2	18.70	18.95	0	359	0.00%
2022/08/23	1	18.80	4	18.65	18.90	-3	335	-0.89%
2022/08/19	2	18.55	0	0.00	18.50	2	311	0.64%
2022/08/17	2	18.60	0	0.00	18.70	2	307	0.65%
2022/08/15	0	0.00	2	18.85	18.85	-2	294	-0.68%
2022/08/12	0	0.00	4	18.65	18.55	-4	292	-1.37%
2022/08/11	8	18.68	4	18.93	18.70	4	291	1.37%
2022/08/10	6	18.88	6	18.92	18.65	0	289	0.00%
2022/08/09	6	17.98	6	18.40	18.60	0	276	0.00%
2022/08/08	2	17.58	0	0.00	17.60	2	263	0.76%
2022/08/05	0	0.00	2	17.90	17.90	-2	263	-0.76%
2022/08/04	4	16.93	2	16.90	17.15	2	257	0.78%
2022/08/03	0	0.00	1	17.45	17.30	-1	253	-0.39%
2022/08/02	0	0.00	2	17.50	17.60	-2	252	-0.79%
2022/08/01	1	18.10	1	18.15	18.10	0	247	0.00%
2022/07/29	2	19.38	0	0.00	18.50	2	244	0.82%
2022/07/28	2	18.10	4	18.33	18.65	-2	232	-0.86%
2022/07/27	6	19.23	42	19.33	18.80	-36	234	-15.36%
2022/07/26	0	0.00	2	18.10	18.15	-2	151	-1.32%
2022/07/15	0	0.00	3	16.45	16.55	-3	144	-2.08%
2022/07/14	2	16.55	0	0.00	16.50	2	145	1.37%
2022/07/13	2	16.55	2	16.80	16.60	0	146	0.00%
2022/07/08	2	16.55	0	0.00	16.55	2	149	1.33%
2022/07/01	0	0.00	1	16.65	16.60	-1	174	-0.57%
2022/06/30	0	0.00	2	16.65	16.70	-2	177	-1.13%
2022/06/29	0	0.00	2	16.55	16.70	-2	179	-1.11%
2022/06/23	2	16.50	0	0.00	16.45	2	200	1.00%
2022/06/21	2	16.65	0	0.00	16.60	2	225	0.89%
2022/06/17	0	0.00	2	16.60	16.65	-2	264	-0.76%
2022/06/16	2	16.60	0	0.00	16.70	2	283	0.71%
2022/06/15	0	0.00	1	16.85	16.70	-1	291	-0.34%
2022/06/10	0	0.00	2	16.90	16.80	-2	327	-0.61%
2022/06/08	2	16.45	0	0.00	16.50	2	353	0.57%
2022/05/31	0	0.00	1	16.10	16.10	-1	500	-0.20%
2022/05/24	0	0.00	2	15.95	15.95	-2	888	-0.23%
2022/05/20	0	0.00	4	15.88	15.90	-4	920	-0.43%
2022/05/19	2	15.70	0	0.00	15.80	2	920	0.22%
2022/05/18	0	0.00	4.6	15.93	16.10	-4.6	920	-0.50%
2022/05/17	0	0.00	2	15.95	15.75	-2	920	-0.22%
2022/05/16	4	15.65	2	15.90	15.65	2	920	0.22%
2022/05/13	2.3	15.71	2	15.90	15.70	0.3	922	0.03%
2022/05/12	0	0.00	11	15.82	15.65	-11	922	-1.19%
2022/05/11	14	15.97	0	0.00	15.85	14	921	1.52%
2022/05/10	6	16.10	0	0.00	16.15	6	922	0.65%
2022/05/09	0	0.00	2	15.95	15.95	-2	924	-0.22%
2022/05/06	2	16.05	4	16.40	16.20	-2	930	-0.21%
2022/05/05	10	16.55	4	16.83	16.50	6	933	0.64%
2022/04/20	1	16.70	0	0.00	16.70	1	873	0.11%
2022/04/18	2	16.70	0	17.75	16.75	2	872	0.23%
2022/04/07	0	0.00	1.3	16.80	16.25	-1.3	871	-0.15%
2022/03/31	0	0.00	12	17.30	17.30	-12	855	-1.40%
2022/03/29	0.3	17.33	1	17.25	17.35	-0.7	855	-0.08%
2022/03/25	30	17.73	1	17.70	17.80	29	841	3.45%
2022/03/24	7.2	17.98	0	0.00	18.10	7.2	829	0.87%
2022/03/23	1	20.10	75	20.13	20.25	-74	812	-9.10%
2022/03/22	1	20.05	0	0.00	20.10	1	786	0.13%
2022/03/21	3	20.05	0	0.00	20.20	3	771	0.39%
2022/03/17	1	19.80	0	0.00	19.90	1	745	0.13%
2022/03/16	10	19.86	0	0.00	19.70	10	737	1.36%
2022/03/15	1.1	19.58	1	19.85	19.70	0.1	728	0.01%
2022/03/14	9	19.98	0	0.00	20.00	9	713	1.26%
2022/03/11	9	19.88	0	0.00	19.90	9	700	1.29%
2022/03/10	34	19.86	0	0.00	19.70	34	687	4.94%
2022/03/09	16	19.72	0	0.00	19.45	16	671	2.38%
2022/03/08	1	19.80	0	0.00	19.00	1	652	0.15%
2022/03/04	1	19.50	5	19.90	19.80	-4	572	-0.70%
2022/03/03	7	20.61	0	0.00	20.25	7	542	1.29%
2022/03/02	4	20.60	1	20.35	20.70	3	516	0.58%
2022/03/01	5	20.65	6	20.63	20.75	-1	486	-0.21%
2022/02/25	18	20.69	56	21.31	20.15	-38	428	-8.88%
2022/02/24	4	19.53	403	19.60	19.80	-399	249	-159.76%	大賣/鉅額交易
2022/02/23	0	0.00	48	17.73	18.00	-48	165	-28.93%
2022/02/22	0	0.00	20	17.02	17.05	-20	134	-14.82%
2022/02/21	0	0.00	7	17.05	16.85	-7	132	-5.27%
2022/02/15	0	0.00	26	16.98	16.90	-26	134	-19.40%
2022/02/14	0	0.00	10	17.00	16.95	-10	130	-7.65%
2022/02/11	0	0.00	10	16.98	17.00	-10	129	-7.71%
2022/02/09	0	0.00	10	17.23	16.80	-10	126	-7.88%
2022/02/08	0	0.00	61	16.87	16.95	-61	122	-49.82%
2022/02/07	0	0.00	70	16.17	16.25	-70	114	-61.34%
2022/01/24	10	15.15	0	0.00	15.50	10	107	9.27%
2022/01/21	10	15.60	0	0.00	15.60	10	107	9.27%
2022/01/19	3	15.65	0	0.00	15.65	3	107	2.78%
2022/01/18	37	15.71	35	15.71	15.75	2	109	1.83%
2022/01/14	10	15.60	2	15.70	15.70	8	111	7.16%
2022/01/11	20	15.48	0	0.00	15.70	20	109	18.19%
2022/01/06	30	16.50	0	0.00	16.55	30	104	28.65%
2022/01/05	0	0.00	23	16.73	16.60	-23	103	-22.28%
2022/01/04	0	0.00	41	16.85	16.50	-41	99	-41.12%
2022/01/03	5	15.82	35	16.09	16.15	-30	92	-32.42%
2021/12/30	0	0.00	35	15.71	15.75	-35	90	-38.70%
2021/12/28	2	15.45	60	15.63	15.65	-58	87	-66.50%
2021/12/27	0	0.00	35	15.58	15.55	-35	85	-41.17%
2021/12/24	10	15.30	7	15.55	15.45	3	83	3.59%
2021/12/17	20	15.13	0	0.00	15.10	20	74	26.81%
2021/11/23	3	13.80	0	0.00	13.90	3	50	5.88%
2021/11/19	10	14.00	0	0.00	14.10	10	40	24.72%
2021/11/18	9	13.95	0	0.00	14.00	9	40	22.44%
2021/11/16	4	13.80	0	0.00	13.80	4	40	9.91%
2021/11/15	10	13.70	0	0.00	14.00	10	38	26.27%
2021/11/12	5	13.80	0	0.00	14.00	5	35	14.08%
2021/11/09	6	14.10	0	0.00	14.15	6	33	18.01%
2021/11/02	10	13.78	0	0.00	13.80	10	32	30.88%
2021/11/01	15	13.80	0	0.00	13.85	15	32	46.54%
2021/10/28	4	13.75	0	0.00	13.80	4	31	12.58%
2021/10/27	2	13.75	0	0.00	13.80	2	31	6.34%
2021/10/26	11	13.70	0	0.00	13.80	11	32	34.20%
2021/10/25	3	13.75	0	0.00	13.70	3	31	9.61%
2021/10/22	4	13.80	0	0.00	13.80	4	31	12.86%
2021/08/17	5	13.85	0	0.00	14.00	5	115	4.31%
2021/08/16	7	13.81	0	0.00	13.90	7	116	6.03%
2021/08/13	20	13.85	0	0.00	13.90	20	115	17.29%
2021/08/10	9	13.90	0	0.00	14.00	9	116	7.72%
2021/08/03	7	13.90	0	0.00	14.10	7	122	5.73%
2021/08/02	5	13.90	0	0.00	14.05	5	127	3.93%
2021/07/29	10	14.00	0	0.00	14.35	10	129	7.73%
2021/07/28	2	13.90	0	0.00	14.30	2	129	1.55%
2021/07/23	5	14.10	0	0.00	14.25	5	140	3.57%
2021/07/22	5	14.10	0	0.00	14.20	5	143	3.48%
2021/07/21	5	14.00	0	0.00	14.15	5	148	3.36%
2021/07/20	10	14.00	0	0.00	14.10	10	153	6.52%
2021/07/15	10	14.15	0	0.00	14.15	10	160	6.22%
2021/07/14	6	13.78	0	0.00	14.20	6	162	3.69%
2021/07/13	35	14.01	0	0.00	13.90	35	171	20.40%
2021/07/12	6	14.10	0	0.00	14.20	6	169	3.54%
2021/07/09	5	14.10	0	0.00	14.20	5	174	2.86%
2021/07/08	23	14.17	0	0.00	14.20	23	176	13.00%
2021/07/07	1	14.10	0	0.00	14.30	1	179	0.56%
2021/07/06	25	14.25	5	14.25	14.30	20	182	10.94%
2021/07/05	9	14.25	0	0.00	14.25	9	184	4.88%
2021/06/23	13	14.48	0	0.00	14.65	13	204	6.36%
2021/06/21	10	14.30	0	0.00	14.85	10	211	4.74%
2021/06/18	2	14.80	1	14.90	14.90	1	217	0.46%
2021/06/17	10	14.90	0	0.00	15.10	10	222	4.49%
2021/06/16	20	14.93	0	0.00	15.05	20	225	8.88%
2021/06/11	0	0.00	1	15.00	15.25	-1	225	-0.44%
2021/06/08	10	15.50	0	0.00	15.50	10	220	4.54%
2021/06/07	30	15.90	0	0.00	16.10	30	217	13.79%
2021/06/04	2	16.55	15	17.20	16.20	-13	213	-6.09%
2021/06/03	80	14.94	136	16.12	16.15	-56	193	-28.99%	大賣/
2021/05/25	20	14.38	0	0.00	14.45	20	194	10.26%
2021/05/11	0	0.00	4	15.60	15.05	-4	242	-1.65%
2021/05/04	45	14.30	0	0.00	14.05	45	235	19.08%
2021/04/26	26	14.84	0	0.00	14.90	26	219	11.86%
2021/04/22	40	14.73	0	0.00	14.80	40	214	18.62%
2021/04/21	10	14.80	0	0.00	14.90	10	213	4.69%
2021/04/16	5	13.90	0	0.00	13.90	5	206	2.43%
2021/04/15	20	13.90	0	0.00	14.00	20	205	9.71%
2021/04/14	77	13.97	0	0.00	14.00	77	200	38.35%
2021/04/13	5	14.05	0	0.00	14.15	5	200	2.50%
2021/04/12	20	14.10	0	0.00	14.15	20	197	10.12%
2021/04/07	11	14.30	0	0.00	14.55	11	193	5.68%
2021/03/31	10	14.55	0	0.00	14.70	10	189	5.27%
2021/03/30	120	15.17	20	15.25	15.30	100	188	52.97%	大買/
2021/03/23	0	0.00	90	14.45	14.45	-90	163	-55.01%
2021/03/22	0	0.00	7	14.10	14.00	-7	157	-4.45%
2021/03/18	10	14.00	0	0.00	13.90	10	155	6.43%
2021/02/17	0	0.00	1	13.35	13.15	-1	113	-0.88%
2021/02/04	0	0.00	2	13.20	13.05	-2	107	-1.87%
2021/02/03	0	0.00	4	12.40	12.55	-4	91	-4.37%
2021/01/28	2	11.90	0	0.00	11.95	2	83	2.39%
2021/01/26	5	11.95	0	0.00	12.00	5	82	6.07%
2021/01/25	19	11.98	0	0.00	12.00	19	81	23.39%
2021/01/21	1	11.60	0	0.00	11.75	1	80	1.24%
2021/01/20	10	11.60	0	0.00	11.60	10	79	12.55%
2021/01/18	5	11.65	0	0.00	11.80	5	77	6.46%
2021/01/13	10	11.90	0	0.00	12.00	10	73	13.58%
2021/01/11	10	11.90	0	0.00	12.05	10	69	14.49%
2021/01/06	50	11.90	0	0.00	11.80	50	66	75.11%
2021/01/05	1	12.15	0	0.00	12.15	1	64	1.56%
2021/01/04	75	12.00	0	0.00	12.00	75	63	117.77%
2020/12/29	10	11.85	0	0.00	11.85	10	62	15.94%
2020/12/11	0	0.00	0.1	11.35	11.95	-0.1	49	-0.20%
2020/08/17	0	0.00	1	11.05	11.10	-1	24	-4.12%
2020/08/10	0	0.00	5	11.09	11.20	-5	30	-16.39%
2020/08/03	0.1	11.30	0	0.00	11.20	0.1	31	0.32%
2020/07/10	1	11.65	0	0.00	11.65	1	56	1.77%
2020/03/18	0	0.00	1	10.20	10.20	-1	43	-2.32%
2020/03/05	0	0.00	1	11.10	11.10	-1	35	-2.83%
2020/03/02	0	0.00	6	10.88	10.95	-6	34	-17.62%
2020/02/27	6	11.08	0	0.00	11.00	6	33	18.03%
2020/02/07	1	11.00	0	0.00	11.00	1	31	3.19%
2020/02/05	0	0.00	9	11.00	11.00	-9	31	-28.88%
2019/11/29	0	0.00	2	11.65	11.65	-2	29	-6.82%
2019/11/27	0	0.00	1	11.55	11.50	-1	29	-3.34%
2019/11/25	2	11.53	0	0.00	11.60	2	30	6.66%
2019/11/15	10	11.55	0	0.00	11.70	10	30	32.70%
2019/11/08	0	0.00	20	11.68	11.65	-20	30	-66.52%
2019/10/09	0	0.00	1	11.90	11.90	-1	36	-2.73%
2019/08/19	0	0.00	2	12.00	11.90	-2	47	-4.25%
2019/08/13	0	0.00	1	11.90	11.85	-1	48	-2.04%
2019/08/12	2	11.75	0	0.00	11.90	2	49	4.07%
2019/08/06	2	11.70	2	11.95	12.00	0	49	0.00%
2019/08/05	0	0.00	2	12.00	12.00	-2	52	-3.82%
2019/08/02	3	11.78	0	0.00	11.90	3	52	5.68%
2019/07/26	0	0.00	1	12.00	11.95	-1	48	-2.07%
2019/07/24	0	0.00	2	12.05	12.05	-2	48	-4.17%
2019/07/12	0	0.00	4	11.90	11.95	-4	48	-8.25%
2019/07/05	1	12.00	0	0.00	12.00	1	48	2.06%
2019/07/03	2	11.95	0	0.00	12.00	2	50	3.94%
2019/07/02	2	11.90	0	0.00	11.95	2	51	3.86%
2019/06/20	20	12.00	4	11.85	11.95	16	56	28.44%
2019/06/19	8	11.65	2	11.85	11.85	6	56	10.59%
2019/06/18	0	0.00	4	12.70	12.40	-4	54	-7.28%
2019/06/17	0	0.00	2	12.50	12.65	-2	52	-3.84%
2019/06/12	2	12.55	0	0.00	12.55	2	53	3.74%
2019/06/10	0	0.00	2	12.45	12.45	-2	59	-3.37%
2019/06/05	4	12.50	0	0.00	12.45	4	69	5.77%
2019/06/03	0	0.00	2	12.30	12.30	-2	70	-2.84%
2019/05/31	2	12.05	0	0.00	12.25	2	72	2.77%
2019/05/27	0	0.00	2	11.95	12.00	-2	77	-2.58%
2019/05/23	6	12.03	6	12.15	12.00	0	77	0.00%
2019/05/21	2	12.30	0	0.00	12.40	2	75	2.64%
2019/05/15	0	0.00	4	12.60	12.60	-4	78	-5.10%
2019/05/13	4	12.43	0	0.00	12.30	4	79	5.06%
2019/05/07	2	13.05	0	0.00	13.10	2	79	2.50%
2019/04/26	0	0.00	2	13.10	13.10	-2	81	-2.46%
2019/04/24	2	13.10	0	0.00	13.10	2	81	2.46%
2019/04/19	4	13.05	4	12.95	13.00	0	82	0.00%
2019/04/03	0	0.00	2	13.50	13.45	-2	80	-2.50%
2019/03/29	0	0.00	1	13.40	13.45	-1	78	-1.28%
2019/03/28	0	0.00	1	13.60	13.30	-1	78	-1.28%
2019/03/25	2	13.20	2	13.10	13.35	0	74	0.00%
2019/03/22	3	13.28	0	0.00	13.30	3	73	4.05%
2019/03/15	0	0.00	1	13.25	13.25	-1	69	-1.43%
2019/03/13	0	0.00	2	13.50	13.45	-2	65	-3.04%
2019/03/12	2	13.05	0	0.00	13.25	2	63	3.17%
2019/03/07	0	0.00	2	12.45	12.35	-2	53	-3.74%
2019/02/26	1	12.15	0	0.00	12.15	1	47	2.10%
2019/02/12	0	0.00	8	11.98	11.95	-8	39	-20.22%
2019/02/11	0	0.00	2	12.05	12.05	-2	38	-5.14%
2019/01/30	12	12.08	7	12.66	12.05	5	38	13.11%
2019/01/23	2	11.60	0	0.00	11.80	2	32	6.07%
2019/01/09	2	11.85	0	0.00	11.95	2	35	5.67%
2018/12/26	0	0.00	6	11.95	11.90	-6	42	-14.10%
2018/12/25	0	0.00	4	11.98	12.00	-4	45	-8.75%
2018/12/21	2	12.00	0	0.00	12.10	2	46	4.33%
2018/12/20	2	12.05	0	0.00	12.15	2	45	4.37%
2018/12/18	4	12.03	0	0.00	12.25	4	46	8.57%
2018/12/12	2	12.10	0	0.00	12.15	2	48	4.13%
2018/12/11	0	0.00	1	12.45	12.30	-1	47	-2.10%
2018/12/05	0	0.00	2	12.45	12.60	-2	51	-3.92%
2018/12/04	0	0.00	2	12.40	12.45	-2	53	-3.71%
2018/11/29	1	12.00	0	0.00	12.15	1	61	1.62%
2018/11/22	2	12.00	0	0.00	12.05	2	91	2.20%
2018/11/20	2	12.05	0	0.00	12.15	2	92	2.17%
2018/11/06	0	0.00	2	12.10	12.15	-2	112	-1.79%
2018/11/05	0	0.00	2	12.20	12.15	-2	113	-1.76%
2018/11/01	0	0.00	6	11.77	12.25	-6	115	-5.20%
2018/10/30	0	0.00	4	11.44	11.45	-4	115	-3.45%
2018/10/29	7	11.05	4	11.35	11.25	3	116	2.58%
2018/10/26	2	11.60	0	0.00	11.70	2	115	1.74%
2018/10/25	4	11.63	0	0.00	11.75	4	115	3.46%
2018/10/24	2	11.90	2	11.90	12.00	0	114	0.00%
2018/10/22	0	0.00	4	12.03	12.10	-4	116	-3.44%
2018/10/19	10	12.05	8	11.93	12.15	2	115	1.72%
2018/10/18	2	12.10	0	0.00	12.30	2	115	1.73%
2018/10/17	0	0.00	4	12.40	12.30	-4	115	-3.47%
2018/10/16	6	12.07	0	0.00	12.20	6	114	5.23%
2018/10/15	0	0.00	2	12.05	12.35	-2	115	-1.73%
2018/10/12	0	0.00	7	11.99	12.40	-7	115	-6.04%
2018/10/11	8	12.35	4	12.60	12.05	4	115	3.47%
2018/10/09	0	0.00	4	13.18	13.20	-4	109	-3.65%
2018/10/08	2	13.00	4	12.90	13.20	-2	109	-1.83%
2018/10/05	6	13.12	0	0.00	13.10	6	110	5.44%
2018/10/04	8	13.48	0	0.00	13.50	8	110	7.23%
2018/09/13	0	0.00	2	13.40	13.40	-2	130	-1.53%
2018/09/03	2	14.50	3	14.40	14.35	-1	154	-0.65%
2018/08/31	3	13.80	0	0.00	14.75	3	154	1.95%
2018/06/28	2	15.00	0	0.00	14.90	2	321	0.62%
2018/06/26	2	15.50	0	0.00	15.45	2	341	0.59%
2018/06/21	2	15.75	0	0.00	15.85	2	350	0.57%
2018/06/13	0	0.00	6	16.78	16.75	-6	416	-1.44%
2018/04/30	1	16.80	0	0.00	16.75	1	891	0.11%
2018/04/27	1	17.00	0	0.00	17.20	1	888	0.11%
2018/04/19	0	0.00	1	17.50	17.45	-1	801	-0.12%
2018/04/18	1	17.35	0	0.00	17.45	1	802	0.12%
2018/04/10	1	17.75	0	0.00	17.60	1	789	0.13%
2018/03/31	1	17.80	1	18.20	18.15	0	774	0.00%
2018/03/30	1	18.05	0	0.00	18.10	1	769	0.13%
2018/03/29	0	0.00	10	18.54	18.40	-10	763	-1.31%
2018/03/23	1	18.40	0	0.00	18.45	1	738	0.14%
2018/03/20	0	0.00	28	18.90	19.10	-28	711	-3.94%
2018/03/14	1	19.20	0	0.00	19.10	1	623	0.16%
2018/03/12	5	18.75	2	18.50	18.50	3	544	0.55%
2018/03/09	2	19.40	0.1	19.30	19.40	1.9	480	0.40%
2018/03/08	10	19.35	0	0.00	19.45	10	449	2.22%
2018/02/27	0	0.00	5	17.60	17.65	-5	310	-1.61%
2018/02/26	5	17.45	0	0.00	17.50	5	287	1.74%
2018/02/22	1	17.10	7	16.55	17.00	-6	268	-2.23%
2018/01/15	3	15.00	0	0.00	15.15	3	339	0.88%