綠電 (8440)-元大-豐原券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	40.80	0	0.00	40.85	1	746	0.13%
2024/04/30	2	41.35	0	0.00	41.60	2	741	0.27%
2024/04/29	1	41.30	0	0.00	42.50	1	739	0.14%
2024/04/26	6	42.03	12	41.62	41.80	-6	738	-0.81%
2024/04/25	2	41.30	0	0.00	41.15	2	731	0.27%
2024/04/24	1	42.80	0	0.00	42.15	1	728	0.14%
2024/04/23	1	41.45	0	0.00	42.40	1	733	0.14%
2024/04/22	1	41.50	0	0.00	41.65	1	797	0.13%
2024/04/19	3	42.95	2	43.98	41.75	1	771	0.13%
2024/04/18	4	44.10	12	43.92	44.90	-8	733	-1.09%
2024/04/17	26	46.63	22	46.43	45.25	4	677	0.59%
2024/04/16	32	46.16	11	45.66	45.85	21	508	4.13%
2024/04/15	3	40.60	22	41.77	43.00	-19	327	-5.80%
2024/04/12	0	0.00	1	39.40	39.10	-1	277	-0.36%
2024/04/11	0	0.00	1	39.00	38.90	-1	276	-0.36%
2024/04/10	2	39.30	0	0.00	39.00	2	275	0.72%
2024/03/26	0	39.70	0	0.00	38.90	0	260	0.00%
2024/03/25	0	39.55	0	0.00	39.50	0	257	0.00%
2024/03/20	1	38.00	0	0.00	38.10	1	249	0.40%
2024/03/11	0	38.05	0	0.00	37.35	0	275	0.00%
2024/03/08	2	37.20	0	0.00	37.00	2	277	0.72%
2024/03/07	2	38.15	4	38.05	37.95	-2	276	-0.72%
2024/03/05	3	38.75	0	0.00	38.70	3	274	1.09%
2024/03/04	6	39.07	0	0.00	39.10	6	271	2.21%
2024/03/01	1	39.30	0	0.00	39.35	1	268	0.37%
2024/02/29	3	39.55	0.8	39.35	39.95	2.2	264	0.83%
2024/02/27	2	39.95	0	0.00	38.60	2	256	0.78%
2024/02/26	0	0.00	3	39.65	39.40	-3	249	-1.20%
2024/02/23	0	0.00	1	38.55	38.35	-1	240	-0.42%
2024/02/21	1	39.00	0	0.00	38.80	1	231	0.43%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/15	0	35.20	0	0.00	35.15	0	208	0.00%
2024/02/02	0	36.05	0	0.00	35.05	0	207	0.00%
2024/02/01	0	36.07	0	0.00	35.60	0	206	0.00%
2024/01/30	1	35.60	0	0.00	35.60	1	206	0.48%
2024/01/29	0	36.58	0	0.00	35.95	0	208	0.00%
2024/01/16	2.2	39.57	2	39.65	38.00	0.2	181	0.11%
2023/12/25	0.2	35.90	0	0.00	36.10	0.2	98	0.20%
2023/12/14	1	36.00	1	35.60	35.60	0	97	0.00%
2023/12/13	1	36.30	1	36.55	36.10	0	95	0.00%
2023/12/05	1	36.20	1	36.70	36.95	0	65	0.00%
2023/11/03	0	0.00	1	33.30	33.05	-1	82	-1.21%
2023/11/02	4	33.01	1	33.00	32.95	3	85	3.50%
2023/10/25	0.1	33.35	0	0.00	33.60	0.1	162	0.04%
2023/10/04	0	0.00	0	36.50	36.05	0	195	0.00%
2023/09/18	0	0.00	1	37.25	37.20	-1	226	-0.44%
2023/08/24	1	37.20	0	0.00	36.80	1	331	0.30%
2023/08/14	1	36.35	0	0.00	36.10	1	350	0.29%
2023/08/11	0	0.00	1	38.15	38.00	-1	348	-0.29%
2023/08/07	3	39.40	0	0.00	39.20	3	356	0.84%
2023/08/04	2	39.43	2	39.28	40.05	0	354	0.00%
2023/08/02	1	41.60	3	41.70	42.10	-2	324	-0.62%
2023/07/28	0	38.70	0	0.00	38.80	0	313	0.01%
2023/07/21	1	38.80	0	0.00	38.90	1	350	0.28%
2023/07/18	1	39.50	0	0.00	39.20	1	442	0.23%
2023/07/12	3	40.15	0	0.00	40.10	3	691	0.43%
2023/07/07	1	41.05	6	40.70	40.80	-5	969	-0.52%
2023/07/06	1	41.85	0	0.00	41.90	1	976	0.10%
2023/07/05	2	42.18	0	0.00	42.00	2	1,040	0.19%
2023/06/26	1	42.70	0	0.00	42.50	1	1,161	0.09%
2023/06/21	0.1	43.60	0	0.00	43.50	0.1	1,166	0.01%
2023/06/12	0	0.00	2	43.10	43.10	-2	1,362	-0.15%
2023/06/09	0	0.00	3	44.80	44.20	-3	1,367	-0.22%
2023/06/01	2	45.93	3	45.18	44.80	-1	1,489	-0.07%
2023/05/29	0	0.00	0	42.50	43.20	0	1,441	0.00%
2023/05/24	1	43.50	0	0.00	43.50	1	1,443	0.07%
2023/05/11	0	0.00	6	42.90	42.05	-6	1,473	-0.41%
2023/05/09	0	0.00	0.2	44.45	43.80	-0.2	1,468	-0.01%
2023/05/08	2	45.05	0	0.00	44.90	2	1,462	0.14%
2023/05/05	1	44.95	0	0.00	44.95	1	1,473	0.07%
2023/05/03	0	0.00	4	46.15	45.90	-4	1,482	-0.27%
2023/04/27	2	44.98	0	0.00	44.95	2	1,502	0.13%
2023/04/25	0	0.00	5	45.20	44.80	-5	1,502	-0.33%
2023/04/21	0	0.00	1	49.25	47.55	-1	1,443	-0.07%
2023/04/20	1	51.00	2	50.90	49.65	-1	1,449	-0.07%
2023/04/19	3	51.03	7	50.81	50.60	-4	1,398	-0.28%
2023/04/18	1.1	50.25	0	0.00	50.20	1.1	1,379	0.08%
2023/04/17	0	0.00	1	50.10	50.10	-1	1,331	-0.08%
2023/04/13	10	51.86	1	52.40	50.60	9	1,373	0.66%
2023/04/12	13.2	50.46	28	49.82	50.60	-14.8	1,228	-1.21%
2023/04/10	3	48.83	12	49.75	48.50	-9	1,119	-0.80%
2023/04/06	3	48.27	5	47.49	47.75	-2	1,032	-0.19%
2023/03/31	5	47.25	0	0.00	46.70	5	1,002	0.50%
2023/03/29	0.1	46.20	0	0.00	45.90	0.1	980	0.01%
2023/03/27	5	46.80	0	0.00	47.80	5	991	0.50%
2023/03/23	1	46.60	0	0.00	46.80	1	1,003	0.10%
2023/03/22	5	46.70	0	0.00	46.75	5	1,016	0.49%
2023/03/20	1	48.35	2	48.75	47.80	-1	998	-0.10%
2023/03/17	5	47.98	3.2	48.06	47.60	1.8	956	0.19%
2023/03/15	1	46.70	0	0.00	46.15	1	878	0.11%
2023/03/14	0.1	46.05	0	0.00	46.00	0.1	907	0.01%
2023/03/10	0	0.00	4	45.64	45.35	-4	959	-0.42%
2023/03/09	0	0.00	2	47.95	46.10	-2	1,162	-0.17%
2023/03/08	0	0.00	1	47.70	47.95	-1	1,197	-0.08%
2023/03/07	3	47.57	0	0.00	46.60	3	1,182	0.25%
2023/03/06	3	46.52	0	0.00	46.50	3	1,152	0.26%
2023/02/23	2	44.95	0	0.00	45.10	2	1,208	0.17%
2023/02/20	0	0.00	1	46.10	46.10	-1	1,483	-0.07%
2023/02/17	0.2	46.50	0	0.00	46.50	0.2	1,502	0.01%
2023/02/16	1	46.20	0	0.00	46.15	1	1,505	0.07%
2023/02/15	1	46.30	0	0.00	46.15	1	1,521	0.07%
2023/01/16	0	0.00	2	45.00	45.05	-2	1,641	-0.12%
2023/01/10	1	45.00	1	45.05	45.20	0	1,626	0.00%
2023/01/06	3	46.35	3	46.73	46.50	0	1,573	0.00%
2023/01/04	10	45.39	10	44.60	45.25	0	1,495	0.00%
2022/12/15	0	0.00	3	48.28	47.60	-3	1,420	-0.21%
2022/12/14	0	0.00	2	48.50	47.50	-2	1,405	-0.14%
2022/12/12	0	0.00	2	47.00	47.15	-2	1,382	-0.14%
2022/12/09	3	47.10	0	0.00	46.65	3	1,380	0.22%
2022/12/08	1	46.70	2	46.58	47.40	-1	1,372	-0.07%
2022/12/06	5	48.80	0	0.00	47.70	5	1,356	0.37%
2022/12/02	4	48.14	3.1	48.40	48.00	1	1,310	0.07%
2022/12/01	29	49.61	17	50.42	47.35	12	1,276	0.94%
2022/11/30	1	47.00	1	48.50	48.50	0	1,074	0.00%
2022/11/22	1	44.60	5	44.84	44.60	-4	1,045	-0.38%
2022/11/21	2.1	46.10	0	0.00	46.00	2.1	1,036	0.20%
2022/11/18	2	45.50	1	46.95	45.00	1	1,000	0.10%
2022/11/17	2	45.40	0	45.50	45.20	2	1,002	0.20%
2022/11/16	20	45.66	23	45.64	44.95	-3	1,130	-0.27%
2022/11/15	0	0.00	3.5	43.50	43.50	-3.5	965	-0.36%
2022/11/09	5	41.75	0	0.00	40.60	5	933	0.54%
2022/11/08	111	46.53	107	47.40	41.00	4	911	0.44%	大買/大賣/
2022/11/04	2	38.03	3	38.48	39.40	-1	818	-0.12%
2022/11/03	2	36.25	0	0.00	35.85	2	793	0.25%
2022/10/17	1	35.35	1	35.30	35.35	0	890	0.00%
2022/10/13	0.5	34.28	0	0.00	32.85	0.5	904	0.06%
2022/10/07	0	0.00	2	38.93	39.00	-2	952	-0.21%
2022/10/05	1	39.80	1	39.80	38.70	0	1,020	0.00%
2022/09/28	1	37.85	0	0.00	37.85	1	1,176	0.09%
2022/09/23	1	43.70	0	0.00	43.50	1	1,679	0.06%
2022/09/13	1	49.50	0	0.00	49.50	1	1,954	0.05%
2022/08/31	1	50.90	0	0.00	50.50	1	2,824	0.04%
2022/08/30	1	51.50	1	53.50	51.30	0	2,819	0.00%
2022/08/29	1	51.20	0	0.00	50.50	1	2,808	0.04%
2022/08/24	3	53.87	0	0.00	53.00	3	2,840	0.11%
2022/08/23	1	58.30	3	57.67	56.10	-2	2,838	-0.07%
2022/08/16	0	0.00	3	51.20	51.00	-3	2,857	-0.10%
2022/08/12	0	0.00	0.1	49.91	50.40	-0.1	3,022	0.00%
2022/08/10	0	0.00	2	49.50	49.50	-2	3,349	-0.06%
2022/07/29	0	0.00	2	55.10	55.10	-2	4,123	-0.05%
2022/07/27	2	56.60	0	0.00	55.70	2	4,272	0.05%
2022/07/26	0	0.00	1	57.50	56.20	-1	4,343	-0.02%
2022/07/19	3	59.30	1	59.60	57.50	2	5,560	0.04%
2022/07/18	0	0.00	5	58.20	58.10	-5	5,715	-0.09%
2022/07/14	0	0.00	1	55.20	58.00	-1	6,293	-0.02%
2022/07/12	1	54.50	2	57.80	53.10	-1	6,990	-0.01%
2022/07/11	6	56.68	1	57.10	57.70	5	7,237	0.07%
2022/07/08	0	0.00	1	56.30	56.00	-1	7,254	-0.01%
2022/07/07	2	55.85	1	55.50	55.60	1	7,234	0.01%
2022/07/06	1	57.10	0	0.00	55.10	1	7,170	0.01%
2022/07/05	2	57.35	2	57.10	58.00	0	7,151	0.00%
2022/07/04	1	57.00	0	0.00	56.40	1	7,073	0.01%
2022/07/01	30	67.42	45	67.65	60.50	-15	7,014	-0.21%
2022/06/27	1	62.70	0	0.00	62.70	1	6,556	0.02%
2022/06/24	2	59.80	1	60.50	59.90	1	6,556	0.02%
2022/06/23	4	60.70	0	0.00	59.50	4	6,551	0.06%
2022/06/22	0	0.00	1	61.70	61.10	-1	6,533	-0.02%
2022/06/20	12	63.44	12	63.70	62.00	0	7,500	0.00%
2022/06/17	8	65.40	10	64.89	65.40	-2	8,779	-0.02%
2022/06/16	12	67.92	10	65.58	63.60	2	8,825	0.02%
2022/06/15	7	67.70	7	67.71	67.80	0	9,099	0.00%
2022/06/14	18	68.16	25	68.36	68.80	-7	9,504	-0.07%
2022/06/13	10	67.51	1	66.80	65.90	9	9,461	0.10%
2022/06/10	38.2	73.87	30	73.90	72.70	8.2	9,642	0.08%
2022/06/09	5	69.14	14	69.58	70.50	-9	9,899	-0.09%
2022/06/06	8	63.50	2	63.50	63.40	6	11,420	0.05%
2022/06/01	2	67.00	1	66.80	66.30	1	11,942	0.01%
2022/05/27	5.1	66.20	2	67.40	66.30	3.1	11,870	0.03%
2022/05/26	0	0.00	3	68.17	65.30	-3	11,820	-0.03%
2022/05/25	4	69.13	5	68.48	66.90	-1	11,787	-0.01%
2022/05/24	1	71.90	1	72.80	71.80	0	11,729	0.00%
2022/05/23	2	73.60	3	75.20	72.50	-1	11,693	-0.01%
2022/05/20	4	77.45	5	77.90	73.00	-1	11,650	-0.01%
2022/05/19	2	69.90	1	69.90	73.40	1	11,525	0.01%
2022/05/18	23	71.67	32	71.08	72.60	-9	11,405	-0.08%
2022/05/17	14	67.74	2	67.50	68.60	12	11,223	0.11%
2022/05/16	15	64.63	16	65.33	66.30	-1	11,164	-0.01%
2022/05/13	4	64.68	8	66.15	64.60	-4	11,580	-0.03%
2022/05/12	70	65.22	64	63.57	62.30	6	11,887	0.05%
2022/05/11	6	68.52	4	68.48	65.60	2	12,152	0.02%
2022/05/10	2	72.70	2	71.80	72.10	0	12,453	0.00%
2022/05/09	4	71.53	4	72.10	72.00	0	12,537	0.00%
2022/05/06	2.1	74.88	1	74.50	74.20	1.1	12,581	0.01%
2022/05/05	0	0.00	1	78.30	78.80	-1	12,580	-0.01%
2022/05/04	1	79.50	3	79.77	77.50	-2	12,600	-0.02%
2022/04/29	7	84.14	6	83.50	84.20	1	12,961	0.01%
2022/04/28	8	88.25	13	86.85	83.20	-5	12,929	-0.04%
2022/04/27	39	86.72	34	86.35	87.80	5	12,685	0.04%
2022/04/26	0	0.00	6	84.50	84.50	-6	12,100	-0.05%
2022/04/25	28	76.21	31	75.79	76.90	-3	12,070	-0.02%
2022/04/22	11	82.57	11	82.31	79.70	0	11,950	0.00%
2022/04/21	9	88.76	1	85.40	86.00	8	11,797	0.07%
2022/04/20	33	89.14	35	88.85	88.90	-2	11,599	-0.02%
2022/04/19	106	98.61	102	96.50	87.40	4	11,216	0.04%	大買/大賣/
2022/04/18	14	95.63	11	97.07	97.10	3	10,675	0.03%
2022/04/15	38	86.20	39	87.43	88.30	-1	10,521	-0.01%
2022/04/14	1	79.80	10	80.30	80.30	-9	10,278	-0.09%
2022/04/07	1	72.80	0	0.00	71.60	1	10,274	0.01%
2022/03/29	7	66.70	0	0.00	67.70	7	10,615	0.07%
2022/03/25	2	72.90	0	0.00	72.90	2	10,554	0.02%
2022/03/24	29	80.20	28	79.87	80.90	1	10,542	0.01%
2022/03/23	63	76.00	57	75.86	76.20	6	9,987	0.06%
2022/03/22	38	77.21	28	77.56	78.50	10	9,471	0.11%
2022/03/21	3	71.73	0	0.00	71.80	3	8,150	0.04%
2022/03/18	9	63.47	15	64.25	65.30	-6	8,061	-0.07%
2022/03/17	72	58.17	72	59.01	59.40	0	7,739	0.00%
2022/03/16	7	52.11	10	53.50	54.00	-3	7,284	-0.04%
2022/03/15	16	51.25	12	52.25	49.10	4	7,177	0.06%
2022/03/14	35	55.71	33	56.28	54.00	2	6,930	0.03%
2022/03/11	80	56.75	133	56.95	58.50	-53	6,262	-0.85%	大賣/
2022/03/10	31	52.21	22.1	52.73	53.20	8.9	5,232	0.17%
2022/03/09	16.1	46.70	19	47.23	48.40	-2.9	5,056	-0.06%
2022/03/08	59	42.99	40	43.19	44.00	19	4,568	0.42%
2022/03/04	2	39.20	0	0.00	37.05	2	3,999	0.05%
2022/03/03	0	0.00	7	40.50	41.05	-7	3,980	-0.18%
2022/03/02	2	40.00	13	40.77	41.00	-11	3,972	-0.28%
2022/03/01	25	39.48	0	0.00	39.90	25	3,960	0.63%
2022/02/24	0	0.00	20	39.05	38.90	-20	3,948	-0.51%
2022/02/23	20	40.80	0	0.00	40.75	20	3,936	0.51%
2022/02/17	0	0.00	1	39.70	40.00	-1	3,889	-0.03%
2022/02/16	1	41.45	5	45.00	41.00	-4	3,861	-0.10%
2022/02/15	65	43.26	37	43.38	43.25	28	3,831	0.73%
2022/02/14	53	42.96	50	42.82	41.80	3	3,322	0.09%
2022/02/11	41	40.53	49	39.95	40.35	-8	2,789	-0.29%
2022/02/10	26	39.77	29	39.94	40.40	-3	2,404	-0.12%
2022/02/09	26	35.60	25	36.43	36.75	1	2,033	0.05%
2022/02/08	5	32.35	7	33.27	33.45	-2	1,813	-0.11%
2022/02/07	2	29.80	1	30.45	30.45	1	1,706	0.06%
2022/01/26	5	28.20	5	29.31	27.70	0	1,647	0.00%
2022/01/25	16	31.82	39	31.50	30.70	-23	1,532	-1.50%
2022/01/24	0	0.00	6	27.92	30.40	-6	1,120	-0.54%
2022/01/21	52	29.08	6	29.25	27.65	46	1,009	4.56%
2022/01/20	1	26.60	1	26.90	27.15	0	850	0.00%
2022/01/06	0	0.00	1	27.20	27.25	-1	537	-0.19%
2022/01/05	0	0.00	2	28.20	26.95	-2	527	-0.38%
2022/01/04	0	0.00	16	28.07	28.00	-16	517	-3.09%
2022/01/03	15	27.65	0	0.00	28.25	15	505	2.97%
2021/12/30	2	28.05	4	28.81	27.65	-2	486	-0.41%
2021/12/29	7	29.24	7	29.36	28.85	0	459	0.00%
2021/12/28	16	26.93	17	27.95	28.05	-1	318	-0.31%
2021/12/27	4	25.20	0	0.00	25.50	4	177	2.26%
2021/12/24	3	23.20	0	0.00	23.20	3	152	1.97%
2021/12/02	1	18.50	0	0.00	18.35	1	58	1.72%
2021/09/03	0	0.00	3	19.10	19.10	-3	200	-1.50%
2021/08/13	0	0.00	2	17.95	17.95	-2	219	-0.91%
2021/07/23	5	19.70	0	0.00	19.70	5	375	1.33%
2021/06/21	2	21.45	4	22.20	20.70	-2	588	-0.34%
2021/05/12	0	0.00	1	19.20	18.05	-1	509	-0.20%
2021/05/04	2	20.60	0	0.00	20.65	2	457	0.44%
2021/05/03	7	23.30	7	22.74	22.40	0	426	0.00%
2021/04/27	1	22.80	0	0.00	22.40	1	365	0.27%
2021/04/26	0	0.00	1	21.25	22.00	-1	298	-0.34%
2021/04/22	0	0.00	1	19.60	18.95	-1	231	-0.43%
2021/04/13	1	18.40	0	0.00	18.20	1	204	0.49%
2021/04/07	0	0.00	2	17.20	17.50	-2	181	-1.10%
2021/02/24	2	17.30	0	0.00	16.95	2	268	0.74%
2021/01/14	0	0.00	4	16.05	16.15	-4	458	-0.87%
2020/12/03	4	18.00	0	0.00	17.65	4	1,785	0.22%
2020/11/26	0	0.00	1	18.45	18.40	-1	1,767	-0.06%
2020/11/20	0	0.00	3	18.10	18.00	-3	1,740	-0.17%
2020/11/05	3	20.22	3	19.80	19.40	0	1,763	0.00%
2020/11/02	0	0.00	2	18.60	18.75	-2	1,713	-0.12%
2020/10/28	3	19.68	0	0.00	19.20	3	1,687	0.18%
2020/10/27	1	19.65	0	0.00	19.45	1	1,672	0.06%
2020/10/22	1	18.95	2	19.13	19.00	-1	1,637	-0.06%
2020/10/21	1	20.00	0	0.00	20.00	1	1,622	0.06%
2020/10/20	1	20.45	0	0.00	20.05	1	1,613	0.06%
2020/10/19	0	0.00	2	20.90	20.45	-2	1,604	-0.12%
2020/10/15	0	0.00	10	21.70	21.45	-10	1,550	-0.65%
2020/10/14	12	22.30	0	0.00	21.35	12	1,504	0.80%
2020/10/13	2	21.05	6	21.39	21.00	-4	1,401	-0.29%
2020/10/12	1	22.70	0	0.00	21.75	1	1,353	0.07%
2020/10/08	5	21.50	5	21.05	21.00	0	1,223	0.00%
2020/10/07	30	21.53	31	20.77	21.15	-1	1,192	-0.08%
2020/10/05	6	20.44	5	20.45	20.35	1	1,090	0.09%
2020/09/30	2	19.53	3	20.03	20.25	-1	1,006	-0.10%
2020/09/28	1	19.30	0	0.00	19.05	1	882	0.11%
2020/09/25	3	21.92	1	20.70	19.05	2	829	0.24%
2020/09/24	1	20.10	0	0.00	21.15	1	605	0.17%
2020/09/21	2	18.30	0	0.00	17.70	2	482	0.41%
2020/09/18	0	0.00	2	18.75	18.75	-2	428	-0.47%
2020/09/14	2	17.05	0	0.00	17.05	2	312	0.64%
2020/08/17	0	0.00	1	15.10	14.85	-1	242	-0.41%
2020/08/04	1	14.00	0	0.00	14.15	1	151	0.66%
2020/07/22	0	0.00	1	14.25	14.15	-1	144	-0.69%
2020/07/16	1	15.40	0	0.00	14.70	1	129	0.77%
2019/12/25	5	16.09	5	15.85	15.60	0	107	0.00%
2018/08/07	0	0.00	1	19.65	19.85	-1	68	-1.46%
2018/07/31	1	21.70	0	0.00	21.20	1	80	1.24%
2018/05/14	0	0.00	1	23.80	24.00	-1	376	-0.27%
2018/04/03	1	27.80	0	0.00	27.00	1	312	0.32%
2018/04/02	0	0.00	1	26.20	29.50	-1	277	-0.36%
2018/03/30	0	0.00	1	23.55	23.50	-1	227	-0.44%
2018/03/29	1	25.00	0	0.00	24.00	1	211	0.47%