威宏-KY (8442)-元大-豐原券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	119.00	118.50	-5	393	-1.27%
2024/04/22	2	118.00	0	0.00	117.50	2	400	0.50%
2024/04/19	11	119.82	1	120.00	120.50	10	398	2.51%
2024/04/18	0	0.00	3	120.50	123.00	-3	395	-0.76%
2024/04/17	0	0.00	5	122.00	119.50	-5	395	-1.26%
2024/04/16	5	116.50	0	0.00	116.50	5	389	1.28%
2024/04/10	0	0.00	2	120.25	119.50	-2	392	-0.51%
2024/04/09	1	121.00	0	0.00	120.00	1	392	0.25%
2024/04/08	1	123.00	0	0.00	122.50	1	389	0.26%
2024/04/03	0	0.00	1	130.00	128.00	-1	387	-0.26%
2024/04/02	2	124.50	0	0.00	125.50	2	378	0.53%
2024/04/01	1	127.50	1	129.00	127.50	0	377	0.00%
2024/03/29	6	120.75	0	0.00	124.00	6	375	1.60%
2024/03/28	0	0.00	7	127.57	127.50	-7	351	-1.99%
2024/03/25	1	119.50	1	121.50	121.50	0	354	0.00%
2024/03/15	1	118.00	0	0.00	117.50	1	446	0.22%
2024/03/08	0	0.00	1.3	118.12	117.00	-1.3	479	-0.27%
2024/03/06	0	0.00	1	120.00	119.00	-1	496	-0.20%
2024/03/04	0	0.00	1	121.50	121.50	-1	501	-0.20%
2024/03/01	2	122.75	0	0.00	122.00	2	511	0.39%
2024/02/26	0	0.00	1	123.00	123.00	-1	577	-0.17%
2024/02/21	6	123.17	4	123.00	122.00	2	558	0.36%
2024/02/20	1	116.00	4	118.75	124.00	-3	511	-0.59%
2024/02/19	10	110.00	1	111.00	113.00	9	482	1.86%
2024/02/15	6	107.25	1	108.50	109.00	5	472	1.06%
2024/02/05	0	0.00	1	106.00	107.00	-1	465	-0.21%
2024/02/02	2	102.25	2	104.75	103.50	0	460	0.00%
2024/01/29	2	102.50	0	0.00	103.00	2	444	0.45%
2024/01/17	1	99.00	0	0.00	99.10	1	448	0.22%
2024/01/11	0	0.00	3	102.00	102.50	-3	440	-0.68%
2024/01/03	2	102.00	0	0.00	101.50	2	424	0.47%
2023/12/28	1	105.00	0	0.00	104.50	1	418	0.24%
2023/12/25	1	102.00	1	104.50	104.50	0	409	0.00%
2023/12/22	2	104.25	2	105.00	104.50	0	406	0.00%
2023/12/21	1	107.00	0	0.00	107.00	1	400	0.25%
2023/12/20	1	107.00	0	0.00	107.50	1	394	0.25%
2023/12/19	1	108.00	1.5	110.34	110.00	-0.5	381	-0.12%
2023/12/18	0	0.00	1	110.50	112.00	-1	369	-0.27%
2023/12/15	1	113.00	12	112.75	113.00	-11	345	-3.18%
2023/12/13	0	0.00	1	102.00	103.00	-1	302	-0.33%
2023/12/11	0	0.00	4	99.40	99.10	-4	284	-1.41%
2023/12/08	0.3	99.01	0	0.00	98.70	0.3	285	0.11%
2023/12/07	7	98.56	0	0.00	97.60	7	280	2.50%
2023/12/06	4	100.00	0	0.00	98.40	4	279	1.43%
2023/12/05	3.8	100.52	0	0.00	99.50	3.8	274	1.40%
2023/12/04	3	107.17	0	0.00	105.00	3	255	1.17%
2023/12/01	1.1	110.04	0	0.00	110.50	1.1	248	0.44%
2023/11/29	0	0.00	0.1	105.00	103.50	-0.1	237	-0.04%
2023/11/28	2	103.75	3	104.00	104.00	-1	231	-0.43%
2023/11/24	2	102.50	1	104.00	105.50	1	205	0.49%
2023/11/21	1	88.70	0	0.00	88.30	1	126	0.79%
2023/11/20	0.1	88.40	0	0.00	88.20	0.1	125	0.08%
2023/11/09	2	89.50	0	0.00	89.20	2	120	1.66%
2023/11/02	5	88.22	0	0.00	88.30	5	114	4.36%
2023/10/31	0	0.00	1	86.00	85.50	-1	111	-0.89%
2023/10/05	7	85.44	0	0.00	85.10	7	126	5.53%
2023/10/04	6	85.12	1	85.30	85.10	5	126	3.95%
2023/10/02	0	0.00	1	84.60	84.10	-1	126	-0.79%
2023/09/28	0	0.00	1	83.20	84.00	-1	125	-0.80%
2023/09/25	0	0.00	1	82.80	83.70	-1	125	-0.80%
2023/09/22	0	0.00	1	82.80	82.70	-1	124	-0.80%
2023/09/12	0	0.00	4	84.63	84.80	-4	120	-3.33%
2023/08/28	0	0.00	7	76.77	76.40	-7	105	-6.64%
2023/08/24	7	74.97	0	0.00	75.50	7	108	6.48%
2023/08/07	1	85.30	0	0.00	84.70	1	156	0.64%
2023/08/02	1	85.10	0	0.00	85.30	1	156	0.64%
2023/08/01	2	85.40	0	0.00	85.60	2	156	1.27%
2023/07/27	2	86.40	0	0.00	85.20	2	154	1.30%
2023/07/26	0	0.00	7	87.14	85.60	-7	153	-4.56%
2023/07/24	0	0.00	2	84.50	87.10	-2	146	-1.36%
2023/07/21	3	83.00	2	83.55	84.90	1	141	0.71%
2023/07/14	1	81.10	0	0.00	80.70	1	144	0.69%
2023/07/11	1	81.00	0	0.00	80.90	1	149	0.67%
2023/06/21	1	80.00	0	0.00	79.90	1	168	0.59%
2023/06/19	0	0.00	1	82.50	82.00	-1	169	-0.59%
2023/06/09	1	81.00	0	0.00	83.50	1	192	0.52%
2023/06/08	1	82.50	5	82.50	81.70	-4	207	-1.93%
2023/05/23	1	87.90	1	88.90	88.00	0	264	0.00%
2023/05/19	0	0.00	1	89.80	88.20	-1	252	-0.40%
2023/05/18	2	82.50	0	0.00	81.70	2	231	0.86%
2023/05/15	3	81.23	0	0.00	81.20	3	225	1.33%
2023/05/12	4	79.85	3	80.47	82.40	1	225	0.44%
2023/05/09	2	79.25	0	0.00	79.00	2	221	0.90%
2023/05/08	0	0.00	3	78.00	78.70	-3	221	-1.36%
2023/04/21	8	76.45	0	0.00	76.20	8	246	3.25%
2023/04/17	2	81.25	0	0.00	81.10	2	239	0.84%
2023/04/14	5	81.90	0	0.00	82.00	5	238	2.10%
2023/03/28	1	87.40	0	0.00	85.10	1	247	0.40%
2023/03/15	1	89.60	1	91.00	88.10	0	228	0.00%
2023/03/14	2	89.20	1	88.40	88.40	1	222	0.45%
2023/03/08	0	0.00	1	85.00	88.80	-1	195	-0.51%
2023/03/01	0	0.00	3	82.90	84.30	-3	161	-1.86%
2023/02/24	0	0.00	1	76.80	77.60	-1	144	-0.69%
2023/02/09	0	0.00	5	72.80	72.90	-5	164	-3.03%
2023/02/07	2	74.05	0	0.00	74.00	2	168	1.19%
2023/02/02	2	72.75	1	73.40	71.60	1	167	0.60%
2023/02/01	2	74.25	0	0.00	73.30	2	160	1.24%
2023/01/13	4	75.18	0	0.00	75.00	4	160	2.49%
2023/01/11	1	77.00	0	0.00	77.50	1	168	0.59%
2022/12/28	0	0.00	1	79.50	81.40	-1	193	-0.52%
2022/12/27	0	0.00	1	77.00	77.10	-1	184	-0.54%
2022/12/20	1	73.80	0	0.00	75.00	1	186	0.54%
2022/12/19	0	0.00	1	75.30	75.70	-1	186	-0.54%
2022/12/13	2	75.40	0	0.00	75.80	2	186	1.08%
2022/12/08	0	0.00	1	78.00	78.00	-1	189	-0.53%
2022/11/30	0	0.00	2	77.40	77.60	-2	200	-1.00%
2022/11/23	0	0.00	2	74.30	74.10	-2	199	-1.00%
2022/11/22	2	74.30	0	0.00	73.80	2	202	0.99%
2022/11/15	1	76.10	0	0.00	76.40	1	208	0.48%
2022/11/10	2	75.25	0	0.00	75.60	2	231	0.87%
2022/11/07	0	0.00	1	80.00	79.80	-1	222	-0.45%
2022/11/03	0	0.00	5	74.64	77.20	-5	227	-2.19%
2022/10/25	6	72.43	0	0.00	72.50	6	231	2.59%
2022/10/12	0	0.00	1	74.00	75.50	-1	202	-0.49%
2022/10/07	0	0.00	1	73.30	73.80	-1	192	-0.52%
2022/09/16	1	72.40	0	0.00	72.20	1	185	0.54%
2022/09/15	1	74.00	0	0.00	74.30	1	183	0.54%
2022/09/13	0	0.00	5	74.16	74.20	-5	173	-2.88%
2022/08/24	0	0.00	5	69.74	71.20	-5	170	-2.93%
2022/08/23	0	0.00	5	69.48	69.90	-5	168	-2.97%
2022/08/22	5	71.18	3	74.20	69.40	2	168	1.18%
2022/08/19	1	70.80	1	73.20	72.10	0	162	0.00%
2022/08/18	12	74.03	1	72.30	71.00	11	159	6.89%
2022/08/10	0	0.00	8	67.46	67.50	-8	142	-5.61%
2022/08/08	3	64.30	0	0.00	65.00	3	141	2.11%
2022/08/05	0	0.00	1	64.00	64.00	-1	142	-0.70%
2022/08/04	1	61.50	0	0.00	61.30	1	143	0.70%
2022/08/03	0	0.00	1	63.20	63.50	-1	141	-0.71%
2022/07/29	0	0.00	1	64.90	65.10	-1	142	-0.70%
2022/07/28	0	0.00	3	63.80	63.00	-3	137	-2.18%
2022/07/27	3	63.00	0	0.00	63.00	3	139	2.16%
2022/07/26	0	0.00	7.2	63.90	64.00	-7.2	137	-5.24%
2022/07/25	0	0.00	4	64.00	64.00	-4	136	-2.92%
2022/07/22	1	62.60	0	0.00	63.00	1	134	0.74%
2022/07/19	1	62.00	0	0.00	62.00	1	130	0.77%
2022/07/14	0	0.00	4	57.25	57.90	-4	127	-3.15%
2022/07/13	1	53.50	0	0.00	54.50	1	125	0.80%
2022/07/12	3	54.10	0	0.00	54.50	3	124	2.41%
2022/07/11	2	54.75	0	0.00	55.20	2	123	1.61%
2022/07/06	1	54.30	0	0.00	53.50	1	121	0.82%
2022/06/16	1	58.50	0	0.00	58.60	1	115	0.86%
2022/06/13	0	0.00	6	63.40	61.60	-6	112	-5.31%
2022/06/06	0	0.00	6	63.40	63.30	-6	103	-5.79%
2022/05/31	0	0.00	3	61.10	61.30	-3	99	-3.02%
2022/05/30	6	60.88	0	0.00	61.00	6	99	6.02%
2022/05/10	1	52.00	1	53.00	53.40	0	88	0.00%
2022/04/21	0	0.00	1	51.40	51.20	-1	76	-1.30%
2022/04/01	1	50.30	0	0.00	50.40	1	69	1.44%
2022/03/17	0	0.00	3	48.52	48.65	-3	65	-4.56%
2022/03/11	1	50.80	0	0.00	49.55	1	69	1.45%
2022/03/09	1	48.70	0	0.00	49.00	1	66	1.50%
2022/03/08	1	49.00	2	49.30	48.50	-1	66	-1.51%
2022/02/23	0	0.00	2	49.08	51.10	-2	42	-4.74%
2022/02/16	1	45.00	0	0.00	43.80	1	30	3.31%
2022/02/10	1	44.15	0	0.00	45.25	1	28	3.46%
2022/01/26	1	42.50	0	0.00	42.50	1	24	4.13%
2021/12/08	1	45.55	0	0.00	45.30	1	32	3.09%
2020/07/21	0	0.00	1	40.40	40.40	-1	27	-3.64%
2020/07/17	1	40.00	0	0.00	40.40	1	27	3.66%
2020/07/03	0	0.00	2	40.15	40.10	-2	34	-5.77%
2019/12/03	2	54.10	0	0.00	54.40	2	41	4.84%
2019/08/29	10	56.70	0	0.00	56.80	10	38	26.20%
2019/08/06	10	56.80	0	0.00	57.10	10	50	19.95%