波力-KY (8467)-元大-豐原券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
263.5
漲跌
▲4.5
漲幅
+1.74%
成交量
185張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	265.00	0	0.00	263.50	1	567	0.18%
2025/01/21	6	263.17	0	0.00	259.00	6	565	1.06%
2025/01/20	4	262.50	2	258.25	261.00	2	565	0.35%
2025/01/17	2	257.50	1	259.50	255.00	1	566	0.18%
2025/01/15	2	268.00	1	267.00	261.00	1	566	0.18%
2025/01/13	5	298.00	5	287.10	280.50	0	561	0.00%
2025/01/10	2	289.00	1	292.00	288.00	1	557	0.18%
2025/01/09	2	297.25	0	0.00	291.00	2	559	0.36%
2025/01/06	1	300.00	1	300.65	300.50	0	556	-0.01%
2025/01/03	0	0.00	2	289.00	292.00	-2	548	-0.36%
2025/01/02	2	287.50	1	289.00	280.00	1	542	0.18%
2024/12/31	1	280.50	1	280.00	284.00	0	540	0.00%
2024/12/30	1	283.00	1	287.00	283.50	0	538	0.00%
2024/12/25	1	287.50	1	289.00	295.50	0	541	0.00%
2024/12/24	3	291.17	1	285.00	294.50	2	542	0.37%
2024/12/23	4	295.38	1	297.00	297.00	3	546	0.55%
2024/12/20	19	312.13	12	311.88	311.00	7	545	1.28%
2024/12/19	1	336.00	7	335.00	345.50	-6	530	-1.13%
2024/12/18	3	321.04	6	321.33	321.50	-3	512	-0.58%
2024/12/17	1	317.00	1	320.00	318.00	0	498	0.00%
2024/12/16	1	316.00	0	0.00	305.50	1	493	0.20%
2024/12/13	1	313.00	1	312.00	312.00	0	500	0.00%
2024/12/12	4	317.13	0	0.00	311.00	4	507	0.79%
2024/12/11	4	314.38	3	308.17	319.50	1	519	0.20%
2024/12/10	5	298.10	1	292.00	292.00	4	517	0.77%
2024/12/09	3	312.50	2	313.75	304.50	1	529	0.19%
2024/12/06	1	317.00	1	307.00	311.00	0	574	0.00%
2024/12/05	1	300.50	4	305.63	307.00	-3	604	-0.50%
2024/12/04	1	294.50	7	298.64	297.00	-6	604	-0.99%
2024/12/03	12	287.21	6	285.17	282.00	6	613	0.98%
2024/12/02	8	288.38	11	289.59	291.50	-3	599	-0.50%
2024/11/28	2	283.75	1	279.00	276.50	1	578	0.17%
2024/11/27	4	280.15	3	281.50	280.00	1	571	0.18%
2024/11/26	7	289.29	8	284.13	283.00	-1	561	-0.18%
2024/11/25	2	273.50	2	282.75	285.50	0	550	0.00%
2024/11/22	4	272.25	4	277.38	268.50	0	545	0.00%
2024/11/21	0	0.00	6	261.00	265.50	-6	530	-1.13%
2024/11/18	1	252.50	1	251.50	251.50	0	536	0.00%
2024/11/15	3	253.83	3	256.83	251.50	0	541	0.00%
2024/11/12	1	260.00	0	0.00	256.50	1	589	0.17%
2024/11/11	0	0.00	1	262.50	261.00	-1	597	-0.17%
2024/11/08	15	278.40	9	286.33	260.50	6	591	1.02%
2024/11/07	0	0.00	6	279.50	282.00	-6	544	-1.10%
2024/11/01	0	0.00	2	262.00	259.00	-2	563	-0.35%
2024/10/28	1	263.00	0	0.00	261.50	1	642	0.16%
2024/10/25	2	264.25	2	270.00	272.50	0	654	0.00%
2024/10/24	4	276.88	1	270.00	268.00	3	660	0.45%
2024/10/23	3	272.33	6	273.58	277.50	-3	672	-0.45%
2024/10/22	3	260.00	4	264.63	268.00	-1	719	-0.14%
2024/10/21	0	0.00	3	249.50	261.00	-3	745	-0.40%
2024/10/18	1	243.00	1	241.50	241.00	0	782	0.00%
2024/10/17	3	245.17	3	247.17	244.50	0	847	0.00%
2024/10/16	2	248.00	2	251.25	244.00	0	884	0.00%
2024/10/15	2	245.25	2	243.25	247.00	0	889	0.00%
2024/10/14	2	243.25	0	238.00	244.00	2	893	0.22%
2024/10/11	1	252.00	1	255.00	243.00	0	899	0.00%
2024/10/08	1	255.00	0	0.00	253.00	1	925	0.11%
2024/10/04	0	0.00	1	255.00	254.00	-1	949	-0.11%
2024/10/01	3	264.17	0	0.00	258.50	3	963	0.31%
2024/09/27	3	275.67	2	278.75	272.00	1	951	0.11%
2024/09/26	3	281.00	3	283.17	276.50	0	946	0.00%
2024/09/25	1	289.00	1	278.50	280.00	0	936	0.00%
2024/09/24	5	271.80	5	274.80	277.50	0	918	0.00%
2024/09/20	7	263.57	5	257.00	262.00	2	901	0.22%
2024/09/19	0	0.00	3	262.17	261.00	-3	897	-0.33%
2024/09/18	2	258.00	0.1	256.22	255.50	1.9	895	0.21%
2024/09/16	3	263.00	0	0.00	261.00	3	891	0.34%
2024/09/13	1	261.00	0	0.00	263.50	1	883	0.11%
2024/09/12	4	258.38	4	264.25	257.50	0	876	0.00%
2024/09/11	3	251.17	1	258.50	253.50	2	871	0.23%
2024/09/10	1	254.50	1	259.00	245.50	0	875	0.00%
2024/09/09	5	256.70	0.1	266.50	250.50	4.9	864	0.57%
2024/09/06	5.1	256.97	12	264.58	269.50	-6.9	808	-0.85%
2024/09/05	6.1	246.98	5	250.10	245.00	1.1	766	0.14%
2024/09/04	5	241.10	5	246.90	237.00	0	742	0.00%
2024/09/03	1	232.00	6	237.00	232.00	-5	711	-0.70%
2024/08/28	1	228.50	1	226.00	227.00	0	708	0.00%
2024/08/26	1	222.00	1	224.50	221.00	0	714	0.00%
2024/08/23	1	219.00	1	218.50	217.00	0	709	0.00%
2024/08/22	6	229.00	6	226.50	222.00	0	714	0.00%
2024/08/21	6	230.00	6	227.50	225.00	0	722	0.00%
2024/08/20	0	0.00	1	226.50	226.00	-1	726	-0.14%
2024/08/19	7	221.14	4	218.88	221.50	3	732	0.41%
2024/08/16	3	231.67	2	228.50	226.00	1	731	0.14%
2024/08/15	5	213.20	5	223.10	223.00	0	716	0.00%
2024/08/14	3	208.17	3	219.83	209.00	0	695	0.00%
2024/08/13	4	218.25	3	218.17	218.50	1	679	0.15%
2024/08/12	1	202.50	1	205.50	205.50	0	670	0.00%
2024/08/09	7	208.50	8	206.19	204.00	-1	670	-0.15%
2024/08/08	2	212.25	1	213.50	204.50	1	670	0.15%
2024/08/07	2	217.00	2	218.25	213.00	0	667	0.00%
2024/08/06	6	208.33	4	204.38	199.00	2	661	0.30%
2024/08/05	1	217.00	0	0.00	217.00	1	659	0.15%
2024/08/02	8	249.63	10	245.55	241.00	-2	674	-0.30%
2024/08/01	6	257.25	1	256.00	254.00	5	662	0.75%
2024/07/31	4	237.00	5	250.80	256.50	-1	642	-0.16%
2024/07/30	10	220.50	11	219.91	233.50	-1	616	-0.16%
2024/07/29	5	210.60	5	215.30	218.50	0	615	0.00%
2024/07/26	3	205.83	3	211.67	211.00	0	612	0.00%
2024/07/23	8	238.25	8	245.50	215.00	0	599	0.00%
2024/07/22	2	228.00	6	229.75	237.50	-4	552	-0.72%
2024/07/19	12	227.79	9	227.11	229.00	3	526	0.57%
2024/07/18	4	231.38	7.3	236.74	242.50	-3.3	500	-0.66%
2024/07/17	4	216.25	10	220.05	220.50	-6	441	-1.36%
2024/07/16	2	203.75	1	203.50	200.50	1	409	0.24%
2024/07/15	1	198.50	1	199.50	197.00	0	416	0.00%
2024/07/12	4	202.75	3	206.17	197.00	1	428	0.23%
2024/07/11	11	197.45	12.2	201.33	203.00	-1.2	431	-0.27%
2024/07/10	3	192.83	2	196.75	191.50	1	434	0.23%
2024/07/09	5	193.40	5	197.20	193.50	0	482	0.00%
2024/07/08	0	0.00	1	186.50	185.50	-1	471	-0.21%
2024/07/05	11.1	185.74	14	188.18	186.50	-2.9	473	-0.61%
2024/07/04	0	0.00	1	178.50	179.50	-1	476	-0.21%
2024/06/27	1	176.00	0	0.00	175.00	1	523	0.19%
2024/06/26	1	175.00	2	176.00	175.00	-1	564	-0.18%
2024/06/25	1	174.00	1	173.00	174.00	0	638	0.00%
2024/06/24	1.1	174.19	0	0.00	174.00	1.1	662	0.16%
2024/06/21	1	180.00	1	181.00	181.00	0	666	0.00%
2024/06/18	4	185.63	4	182.75	181.00	0	678	0.00%
2024/06/17	3	180.83	15	185.08	186.50	-12	682	-1.76%
2024/06/14	3	172.83	5	175.80	176.50	-2	725	-0.28%
2024/06/13	0	0.00	1	164.00	163.50	-1	755	-0.13%
2024/06/07	0	0.00	4	169.50	169.50	-4	780	-0.51%
2024/06/06	1	167.00	4	169.00	169.50	-3	786	-0.38%
2024/06/05	0	0.00	2	167.25	165.50	-2	805	-0.25%
2024/06/04	2	165.75	0	0.00	165.50	2	816	0.24%
2024/06/03	1	171.50	1	167.99	168.00	0	823	0.00%
2024/05/31	2	169.50	2	170.75	168.50	0	829	0.00%
2024/05/30	5	170.10	0	0.00	168.50	5	842	0.59%
2024/05/27	6	177.58	1	184.50	173.50	5	845	0.59%
2024/05/24	1	178.00	1	179.50	184.50	0	845	0.00%
2024/05/23	4	182.75	5	182.10	178.00	-1	873	-0.11%
2024/05/22	0	0.00	1	178.50	183.00	-1	948	-0.11%
2024/05/20	2	175.00	0	0.00	172.50	2	990	0.20%
2024/05/14	1	176.00	0	0.00	177.00	1	1,009	0.10%
2024/05/13	1	177.50	1	179.00	179.50	0	1,012	0.00%
2024/05/10	1	177.00	1	181.50	180.00	0	1,017	0.00%
2024/05/09	4	182.13	0	0.00	176.00	4	1,029	0.39%
2024/05/08	1	181.50	5	178.40	177.00	-4	1,044	-0.38%
2024/05/07	2	168.50	9	165.33	167.50	-7	1,049	-0.67%
2024/05/06	1	174.00	0	0.00	174.50	1	1,046	0.10%
2024/05/03	3	176.33	1	180.00	175.00	2	1,047	0.19%
2024/05/02	3	181.33	2	184.25	177.50	1	1,044	0.10%
2024/04/30	3	184.67	3	188.67	185.00	0	1,041	0.00%
2024/04/29	2	185.00	1	187.00	184.50	1	1,035	0.10%
2024/04/26	1	190.00	2	191.50	184.50	-1	1,034	-0.10%
2024/04/25	3.3	188.50	0	0.00	188.00	3.3	1,030	0.32%
2024/04/24	0	0.00	1	197.00	194.00	-1	1,028	-0.10%
2024/04/23	1	187.50	2	190.25	190.50	-1	1,018	-0.10%
2024/04/22	0	0.00	1	192.00	185.00	-1	1,015	-0.10%
2024/04/19	10	187.80	2	189.25	189.50	8	1,013	0.79%
2024/04/18	0	0.00	5	197.80	194.50	-5	1,006	-0.50%
2024/04/17	4	191.00	1	193.50	190.50	3	1,039	0.29%
2024/04/16	34	193.65	25	193.94	192.00	9	1,172	0.77%
2024/04/15	6	214.92	10	216.90	213.00	-4	1,299	-0.31%
2024/04/12	3	193.50	4	196.38	205.00	-1	1,265	-0.08%
2024/04/10	3	205.67	0	0.00	193.00	3	1,383	0.22%
2024/04/09	6	196.00	2	197.25	196.50	4	1,370	0.29%
2024/04/08	2	192.25	0	0.00	193.00	2	1,356	0.15%
2024/04/03	3	194.67	3.3	196.95	196.50	-0.3	1,355	-0.02%
2024/04/02	2.2	191.32	1	190.00	192.00	1.2	1,348	0.09%
2024/04/01	2.1	195.76	1	201.00	193.00	1.1	1,344	0.08%
2024/03/29	10	199.40	3	197.83	198.00	7	1,336	0.52%
2024/03/28	6	208.83	12	211.29	209.00	-6	1,300	-0.46%
2024/03/27	6	188.67	6	195.17	196.00	0	1,233	0.00%
2024/03/26	3	180.33	1	184.00	178.50	2	1,230	0.16%
2024/03/25	0	0.00	3	185.67	182.50	-3	1,250	-0.24%
2024/03/22	1	180.00	0	0.00	179.00	1	1,249	0.08%
2024/03/21	1	179.00	0	0.00	179.50	1	1,258	0.08%
2024/03/20	3	182.33	2	181.50	180.00	1	1,262	0.08%
2024/03/19	6	195.08	3	193.67	185.00	3	1,260	0.24%
2024/03/18	2	199.50	6	205.08	205.50	-4	1,201	-0.33%
2024/03/15	0	0.00	3	184.17	187.00	-3	1,184	-0.25%
2024/03/14	2	172.25	5	171.00	170.00	-3	1,232	-0.24%
2024/03/13	3	176.83	0	0.00	176.50	3	1,245	0.24%
2024/03/12	5	181.00	0	0.00	180.50	5	1,282	0.39%
2024/03/11	1	186.00	8	191.06	182.00	-7	1,282	-0.55%
2024/03/08	3	176.33	2	175.75	180.50	1	1,271	0.08%
2024/03/07	3	186.33	0	0.00	183.00	3	1,264	0.24%
2024/03/06	2	183.50	2	185.75	186.00	0	1,257	0.00%
2024/03/05	1	185.00	1	186.50	184.50	0	1,256	0.00%
2024/03/04	4	179.88	3	181.50	183.00	1	1,249	0.08%
2024/03/01	1	172.50	3	177.17	182.00	-2	1,250	-0.16%
2024/02/29	4	173.00	0	0.00	174.00	4	1,251	0.32%
2024/02/27	2	175.00	15	178.00	173.00	-13	1,248	-1.04%
2024/02/26	1	182.00	4	187.25	182.00	-3	1,245	-0.24%
2024/02/23	3	188.33	16	186.72	178.50	-13	1,278	-1.02%
2024/02/22	0	0.00	2	194.00	194.00	-2	1,245	-0.16%
2024/02/21	1	176.50	10	171.15	176.50	-9	1,265	-0.71%
2024/02/20	5	160.10	1	159.00	160.50	4	1,270	0.31%
2024/02/19	1	163.50	0	0.00	163.00	1	1,274	0.08%
2024/02/16	10	166.75	1	167.00	167.00	9	1,275	0.71%
2024/02/15	1	160.00	2	172.00	171.50	-1	1,269	-0.08%
2024/02/05	6	160.08	4	160.25	158.00	2	1,260	0.16%