吉源-KY (8488)-元大-豐原券商分點個股進出

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8488)

可現股當沖

吉源-KY (8488)籌碼相關－元大-豐原券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	0	0.00	1	17.45	18.00	-1	18	-5.48%
2023/07/24	1	19.35	0	0.00	18.80	1	82	1.21%
2023/07/04	0	0.00	1	16.25	16.00	-1	19	-5.10%
2023/06/09	1	15.75	0	0.00	15.90	1	16	5.93%
2021/08/30	0	0.00	6	16.35	16.85	-6	37	-16.03%
2021/08/04	2	19.10	0	0.00	19.40	2	35	5.61%
2021/08/02	4	19.30	0	0.00	18.90	4	34	11.43%
2021/03/12	0	0.00	3	14.85	14.85	-3	102	-2.94%
2021/03/11	0	0.00	2	14.95	14.90	-2	104	-1.92%
2021/03/10	2	14.65	2	14.95	14.80	0	109	0.00%
2021/03/09	2	14.60	12	14.89	14.75	-10	115	-8.68%
2021/03/08	21	15.44	6	15.87	15.05	15	115	13.01%
2021/01/27	0	0.00	2	13.95	14.45	-2	88	-2.25%
2021/01/25	0	0.00	3	14.10	14.10	-3	89	-3.36%
2021/01/22	0	0.00	1	14.20	14.20	-1	89	-1.12%
2021/01/21	0	0.00	6	13.93	14.30	-6	89	-6.69%
2021/01/20	2	14.05	0	0.00	14.15	2	89	2.24%
2021/01/19	0	0.00	4	14.40	14.45	-4	89	-4.48%
2021/01/14	19	14.57	7	14.85	14.75	12	89	13.40%
2021/01/13	1	15.05	1	15.50	15.25	0	86	0.00%
2021/01/11	0	0.00	4	13.90	14.10	-4	74	-5.39%
2021/01/08	0	0.00	10	13.84	14.00	-10	75	-13.31%
2021/01/07	0	0.00	13	14.07	13.75	-13	75	-17.29%
2021/01/06	21	14.27	8	14.95	14.05	13	73	17.70%
2021/01/05	14	15.11	0	0.00	14.85	14	69	20.10%
2021/01/04	6	15.70	6	16.02	16.00	0	66	0.00%
2020/12/31	8	16.26	6	17.03	16.40	2	65	3.04%
2020/06/15	0	0.00	2	13.60	13.65	-2	15	-12.86%
2020/06/12	0	0.00	14	13.79	13.80	-14	15	-90.91%
2020/06/11	18	14.24	2	14.30	13.85	16	14	108.36%
2019/08/05	2	18.85	4	18.93	18.75	-2	50	-3.97%
2019/07/26	1	23.00	1	23.00	23.15	0	45	0.00%
2019/07/25	22	24.45	20	24.85	22.75	2	42	4.76%
2019/07/24	5	22.61	5	22.65	22.65	0	24	0.00%
2019/07/22	0	0.00	5	18.75	18.75	-5	16	-30.18%
2019/03/06	5	16.80	0	0.00	16.80	5	19	25.21%
2018/11/12	0	0.00	1	12.80	12.85	-1	20	-4.92%