加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▼1.9
  • 漲幅
    -3.01%
  • 成交量
    2,417張
  • 產業
    上櫃 其他類股0.00%

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/042462.21461.6061.30206,2620.32%
2024/10/01362.93263.1063.2016,2900.02%
2024/09/303464.01264.3063.70326,4700.49%
2024/09/270.165.0000.0064.800.16,4980.00%
2024/09/26765.87465.2065.2036,6220.05%
2024/09/2425.365.19665.3765.0019.36,6490.29%
2024/09/23466.90267.5066.5026,6660.03%
2024/09/20367.031166.9366.90-86,695-0.12%
2024/09/19367.472.267.3267.300.86,7290.01%
2024/09/18567.7600.0067.7056,7570.07%
2024/09/16468.609.265.9567.60-5.26,807-0.08%
2024/09/13665.00664.9364.8006,7520.00%
2024/09/1200.004864.1263.40-486,853-0.70%
2024/09/11861.35862.5063.3006,9060.00%
2024/09/10863.3000.0062.3086,9370.12%
2024/09/091.163.33463.2063.40-2.97,019-0.04%
2024/09/067.162.34362.5062.504.17,2120.06%
2024/09/05162.00663.3063.00-57,295-0.07%
2024/09/0449.262.09561.9461.1044.27,3390.60%
2024/09/036.266.03165.5065.505.27,4150.07%
2024/09/02667.051568.2866.70-97,509-0.12%
2024/08/301.267.271.166.7466.700.17,5630.00%
2024/08/291066.655.166.7866.704.97,7340.06%
2024/08/282968.221569.3767.40147,8750.18%
2024/08/26368.20568.4468.00-28,134-0.02%
2024/08/23867.363.268.2767.704.98,2040.06%
2024/08/224.167.5500.0067.604.18,4500.05%
2024/08/2000.001.168.7068.50-1.18,736-0.01%
2024/08/194267.413668.1867.3069,1060.07%
2024/08/16469.15168.8068.4039,1300.03%
2024/08/1543.168.244570.2169.10-29,184-0.02%
2024/08/144.269.0100.0068.704.29,2260.04%
2024/08/13468.632569.2369.60-219,323-0.23%
2024/08/127.268.211168.3368.00-3.89,431-0.04%
2024/08/093769.430.169.8069.40379,5660.39%
2024/08/081.167.60268.1568.50-0.99,753-0.01%
2024/08/0739.167.443868.2868.701.110,0450.01%
2024/08/069.260.968.464.8064.100.810,3420.01%
2024/08/0539.466.581165.9965.1028.410,4090.27%
2024/08/021373.412074.1872.30-710,430-0.07%
2024/08/01476.18275.6075.80210,5930.02%
2024/07/3170.174.416377.1275.507.110,6720.07%
2024/07/301473.65974.5974.40510,7000.05%
2024/07/2937.178.931377.6774.0024.110,7370.22%
2024/07/264079.5384.279.9581.10-44.210,739-0.41%
2024/07/236183.356184.8882.40010,8050.00%
2024/07/227184.0030.782.9881.2040.310,8110.37%
2024/07/1920.187.0232.488.4384.10-12.310,727-0.11%
2024/07/1827.187.8821.288.9286.805.910,5210.06%
2024/07/1746.685.704885.8485.70-1.410,606-0.01%
2024/07/1667.283.518483.5883.90-16.810,898-0.15%
2024/07/152181.26112.380.0584.10-91.311,774-0.78% 大賣/
2024/07/1213.377.282278.2776.50-8.711,609-0.07%
2024/07/1117.177.842778.1677.30-9.911,749-0.08%
2024/07/1015.175.26675.9875.109.111,7900.08%
2024/07/094776.5910074.4475.10-5312,031-0.44%
2024/07/084077.4360.476.5076.30-20.412,308-0.17%
2024/07/05877.662277.8578.20-1412,363-0.11%
2024/07/048575.468078.1977.40512,4720.04%
2024/07/032577.75277.0076.602312,4100.19%
2024/07/021877.251778.4977.10112,5930.01%
2024/07/0100.005.176.1176.00-5.112,697-0.04%
2024/06/28375.83275.6075.40112,8340.01%
2024/06/277376.66276.9075.607112,9660.55%
2024/06/26577.30576.3075.80013,1530.00%
2024/06/25275.00276.5076.80013,5330.00%
2024/06/241.175.0820174.9874.50-199.913,807-1.45% 大賣/鉅額交易
2024/06/211576.971677.8175.90-114,421-0.01%
2024/06/20176.901276.8977.00-1114,593-0.08%
2024/06/1927.376.632075.4076.207.315,0120.05%
2024/06/1818.278.135277.7677.50-33.815,287-0.22%
2024/06/1718.278.661178.1078.007.215,4230.05%
2024/06/1432.178.85178.9079.2031.115,7690.20%
2024/06/1313.678.1835.179.0478.50-21.516,130-0.13%
2024/06/1222.174.456774.8975.80-44.916,075-0.28%
2024/06/1138.272.991272.7272.3026.216,0980.16%
2024/06/0721.173.02272.7073.5019.116,2250.12%
2024/06/063373.993273.4773.30116,3390.01%
2024/06/051.174.80075.0074.40116,3340.01%
2024/06/0430.276.09976.2074.4021.216,5180.13%
2024/06/0353.580.044278.5178.4011.516,5060.07%
2024/05/314977.8949.679.8682.00-0.616,5760.00%
2024/05/3023.279.81279.0078.3021.216,5070.13%
2024/05/296.380.825.180.1980.101.216,6560.01%
2024/05/287.581.216.882.0281.200.716,8520.00%
2024/05/2736.177.6364.180.3078.70-2817,115-0.16%
2024/05/243575.5940.476.0576.70-5.417,305-0.03%
2024/05/2342.977.187075.3175.30-27.117,643-0.15%
2024/05/221180.95681.5780.10517,4730.03%
2024/05/211380.262180.4580.10-817,766-0.05%
2024/05/2000.001080.9080.90-1017,968-0.06%
2024/05/178.283.35482.7582.004.218,1610.02%
2024/05/161285.426085.8984.30-4818,462-0.26%
2024/05/15586.16304.185.6184.90-299.118,904-1.58% 大賣/鉅額交易
2024/05/144381.444484.1383.80-119,109-0.01%
2024/05/1336.279.363780.2482.00-0.819,0950.00%
2024/05/106480.808782.0482.40-2319,130-0.12%
2024/05/091789.481889.9988.00-120,0110.00%
2024/05/08488.683.188.3789.000.920,4740.00%
2024/05/071085.184086.3287.20-3020,495-0.15%
2024/05/06484.65584.7284.30-120,4340.00%
2024/05/0312.186.111186.5685.10120,5420.01%
2024/05/0200.00785.2986.10-720,517-0.03%
2024/04/304782.511883.2683.502920,6640.14%
2024/04/293884.421284.2883.202620,7660.13%
2024/04/263184.42684.3083.602520,6230.12%
2024/04/256985.985386.9585.801620,5620.08%
2024/04/241082.812683.1386.30-1620,506-0.08%
2024/04/2326579.545281.3082.6021320,1611.06% 大買/鉅額交易
2024/04/2216785.788785.9982.808019,6550.41% 大買/
2024/04/1910592.55543.189.0992.00-43819,143-2.29% 大買/大賣/鉅額交易
2024/04/183589.3239.192.1392.20-4.117,923-0.02%
2024/04/171282.9215.183.3083.90-3.117,758-0.02%
2024/04/1613.280.291680.2379.40-2.817,552-0.02%
2024/04/152584.1010.484.3182.3014.617,3890.08%
2024/04/123882.015782.8783.50-1917,174-0.11%
2024/04/111679.4214.478.7279.601.716,9140.01%
2024/04/105680.853779.9479.301916,9830.11%
2024/04/095581.301281.2481.304316,8800.25%
2024/04/084281.364181.8581.50116,8060.01%
2024/04/031679.961081.1379.50616,7330.04%
2024/04/024280.174080.8879.80216,7590.01%
2024/04/01280.3017.480.5580.30-15.317,089-0.09%
2024/03/292577.604478.8879.90-1917,103-0.11%
2024/03/28106.479.9164.281.0078.0042.216,9420.25% 大買/
2024/03/274879.0450.379.6480.10-2.316,572-0.01%
2024/03/26124.281.535682.6080.4068.216,3260.42% 大買/
2024/03/252178.061879.3280.50315,7720.02%
2024/03/22192.479.1282.279.7177.00110.215,7180.70% 大買/鉅額交易
2024/03/2134.377.4718778.1778.70-152.715,349-0.99% 大賣/鉅額交易
2024/03/202674.2931.273.8373.70-5.215,137-0.03%
2024/03/1967.373.32129.473.4073.80-62.115,213-0.41% 大賣/
2024/03/1884.370.7795.571.4972.00-11.214,990-0.07%
2024/03/159.167.496.268.4066.202.914,9310.02%
2024/03/143767.971467.9967.802314,9260.15%
2024/03/132268.171268.0968.601014,9330.07%
2024/03/123768.113868.6369.00-115,063-0.01%
2024/03/116.164.59265.8065.904.115,1820.03%
2024/03/0821.165.281664.7764.105.115,2260.03%
2024/03/0748.267.724966.5566.50-0.915,295-0.01%
2024/03/0626.168.372268.6168.004.115,2030.03%
2024/03/053167.233566.4166.20-415,135-0.03%
2024/03/041467.98368.0067.601115,1290.07%
2024/03/01125.268.693568.9668.0090.215,1830.59% 大買/
2024/02/298969.052769.3269.106215,0090.41%
2024/02/274865.793365.4865.001514,6560.10%
2024/02/2613565.868366.1965.705214,4240.36% 大買/
2024/02/233961.951362.5563.202614,0530.19%
2024/02/228463.458.261.7261.4075.814,3250.53%
2024/02/2161.164.791365.5264.9048.114,2400.34%
2024/02/2023.163.677963.8363.70-5614,217-0.39%
2024/02/199063.3415.263.7562.7074.814,2250.53%
2024/02/1679.160.4416561.8462.40-85.913,967-0.61% 大賣/
2024/02/1547.156.4083.157.3358.20-3613,574-0.27%
2024/02/053353.562754.3954.20613,3840.04%
2024/02/0298.354.193554.4753.8063.313,3050.48%
2024/02/01212.155.9532956.3955.80-116.913,101-0.89% 大買/大賣/鉅額交易
2024/01/319854.2310854.9556.50-1011,973-0.08% 大賣/
2024/01/302051.352051.4551.40011,5440.00%
2024/01/291650.563651.0051.30-2011,790-0.17%
2024/01/261549.9118.450.6650.10-3.412,072-0.03%
2024/01/2533.248.7922.249.2249.301112,1080.09%
2024/01/248.949.549.449.9749.35-0.512,1290.00%
2024/01/23747.145.348.8849.401.712,0490.01%
2024/01/224244.631345.2045.402911,7620.25%
2024/01/192543.7025.244.1344.80-0.211,7940.00%
2024/01/18745.6448.144.5944.50-41.111,776-0.35%
2024/01/171046.8800.0046.051011,8850.08%
2024/01/163747.331247.1247.002511,8940.21%
2024/01/150.247.642847.6347.70-27.811,804-0.24%
2024/01/12746.8100.0046.65711,6910.06%
2024/01/106.245.64645.3545.300.211,5340.00%
2024/01/096.145.971045.8845.90-3.911,552-0.03%
2024/01/0817.146.61846.3546.309.111,5560.08%
2024/01/0563.146.376346.9347.000.111,5190.00%
2024/01/0410347.047347.5246.803011,4640.26% 大買/
2024/01/0310.146.28545.9546.205.111,2810.05%
2024/01/021345.711145.9246.00211,2380.02%
2023/12/291644.96545.3545.701111,2270.10%
2023/12/283745.8393.145.6745.50-56.111,137-0.50%
2023/12/27280.248.91136.150.4047.00144.111,0101.31% 大買/大賣/鉅額交易
2023/12/262548.192448.6049.75110,6790.01%
2023/12/252848.711648.9248.551210,5750.11%
2023/12/212249.2520.549.2648.901.510,5250.01%
2023/12/20150.00150.2050.30010,4760.00%
2023/12/192148.6920.449.1749.650.610,3760.01%
2023/12/18850.49950.2150.00-110,195-0.01%
2023/12/1522.150.422150.8350.701.110,1190.01%
2023/12/1449.451.683552.4150.8014.49,9430.14%
2023/12/132.452.45453.1552.90-1.69,659-0.02%
2023/12/122051.5617.252.1652.302.89,4850.03%
2023/12/11548.741249.5250.00-79,087-0.08%
2023/12/081248.151048.9549.0028,9290.02%
2023/12/075848.273648.9148.50228,8130.25%
2023/12/0613.547.1710.347.8647.703.28,5010.04%
2023/12/05446.16245.8546.3528,1520.02%
2023/12/045247.075148.0147.4018,0330.01%
2023/12/01545.36546.0545.2507,7150.00%
2023/11/3025.144.6413.245.1545.6511.87,6450.15%
2023/11/29145.900.245.9545.700.97,5110.01%
2023/11/28445.2912.144.5946.30-8.17,374-0.11%
2023/11/272043.5011.544.0643.308.57,1240.12%
2023/11/24143.302643.8743.90-257,070-0.35%
2023/11/22141.8500.0042.2516,8220.01%
2023/11/215141.177841.8841.45-276,708-0.40%
2023/11/204344.6327.145.4643.8515.96,2090.26%
2023/11/1738.243.6432.143.8344.156.15,9460.10%
2023/11/1600.0020.143.7544.20-20.15,716-0.35%
2023/11/152.243.1600.0042.352.25,4340.04%
2023/11/14642.4100.0043.1065,3120.11%
2023/11/132943.19343.0042.90265,1290.51%
2023/11/10241.531441.7942.30-124,956-0.24%
2023/11/08243.083.242.6943.05-1.24,753-0.02%
2023/11/07142.7028.142.2342.70-27.14,667-0.58%
2023/11/066741.467441.9742.20-74,507-0.16%
2023/11/0370.140.367140.8440.60-14,190-0.02%
2023/11/023538.164338.9839.35-83,789-0.21%
2023/11/017136.266837.2137.0033,5860.08%
2023/10/31337.0000.0035.6033,4600.09%
2023/10/30536.15535.9536.0003,4120.00%
2023/10/27636.45236.5035.6043,4030.12%
2023/10/26636.441236.8036.45-63,362-0.18%
2023/10/25436.29536.7137.85-13,281-0.03%
2023/10/24133.6500.0034.9013,0710.03%
2023/10/20133.0000.0033.5513,1610.03%
2023/10/1900.00133.3533.55-13,219-0.03%
2023/10/18533.75533.1533.1503,2970.00%
2023/10/1700.00234.3334.10-23,402-0.06%
2023/10/161034.45435.5034.4563,5550.17%
2023/10/13134.0500.0034.4013,9240.03%
2023/10/122734.47234.3034.20254,4850.56%
2023/10/11834.162834.1733.85-204,898-0.41%
2023/10/062633.87633.9534.00205,1690.39%
2023/10/041634.081734.0334.00-15,435-0.02%
2023/10/03835.01634.9534.9525,4810.04%
2023/10/02734.88434.6835.0035,4390.06%
2023/09/28632.65832.8432.95-25,486-0.04%
2023/09/25131.80132.1531.9505,7300.00%
2023/09/20530.75530.6530.5506,0990.00%
2023/09/19531.20531.0530.8506,2660.00%
2023/09/15231.05231.3031.3006,5210.00%
2023/09/0800.00131.0030.95-16,615-0.02%
2023/09/07131.25231.4531.25-16,611-0.02%
2023/09/06431.29231.4531.4526,6200.03%
2023/09/0400.00131.2031.40-16,664-0.02%
2023/09/01130.85531.0531.10-46,691-0.06%
2023/08/30130.60230.7530.80-16,688-0.01%
2023/08/28129.85130.1529.8006,6720.00%
2023/08/24130.8000.0030.3516,6460.02%
2023/08/2300.00330.3830.55-36,642-0.05%
2023/08/2100.00131.1530.90-16,609-0.02%
2023/08/18231.08131.6030.6516,6350.02%
2023/08/1700.001031.1732.00-106,596-0.15%
2023/08/14731.881031.8031.25-36,595-0.05%
2023/08/11332.68833.1032.65-56,560-0.08%
2023/08/10632.83632.4532.2006,5190.00%
2023/08/091133.3500.0033.25116,4720.17%
2023/08/0800.001034.1033.80-106,393-0.16%
2023/08/07633.771033.6534.75-46,374-0.06%
2023/08/045334.702934.5134.30246,3500.38%
2023/08/02634.95234.6534.6046,4030.06%
2023/08/01236.3000.0036.3026,2960.03%
2023/07/31236.8000.0036.8026,3600.03%
2023/07/282537.22336.8036.65226,3350.35%
2023/07/273637.911137.7137.65256,3020.40%
2023/07/262037.282338.1337.80-36,289-0.05%
2023/07/25137.3500.0037.3516,2170.02%
2023/07/242636.50136.1536.40256,1670.41%
2023/07/21537.052737.2537.25-226,100-0.36%
2023/07/201135.98137.2537.65106,0780.16%
2023/07/19934.8010.135.3436.05-1.15,942-0.02%
2023/07/1890.136.2160.235.9835.8529.95,7800.52%
2023/07/172839.871739.7739.80115,4380.20%
2023/07/14836.591438.2739.05-64,915-0.12%
2023/07/132735.772235.9735.5054,5540.11%
2023/07/1251.134.092933.6833.5522.14,3640.51%
2023/07/111134.2000.0034.75114,6150.24%
2023/07/10134.90134.7534.8004,6270.00%
2023/07/074.133.50233.8033.952.14,6250.04%
2023/07/061233.80433.5333.9084,6130.17%
2023/07/05132.90733.0132.65-64,489-0.13%
2023/07/044731.881732.2432.40304,4450.67%
2023/07/038632.792332.2932.25634,3551.45%
2023/06/3015.132.921532.6432.950.14,2260.00%
2023/06/2900.00131.9031.90-14,074-0.02%
2023/06/281531.58431.8831.70114,0400.27%
2023/06/271131.33331.2731.0583,9580.20%
2023/06/26331.522330.9331.45-203,861-0.52%
2023/06/2100.000.230.2030.65-0.23,799-0.01%
2023/06/2000.001229.8529.80-123,794-0.32%
2023/06/16228.9800.0028.9023,9330.05%
2023/06/1500.0010.529.1429.10-10.54,182-0.25%
2023/06/13728.6000.0028.6574,2980.16%
2023/06/123228.92129.0528.70314,4590.70%
2023/06/0900.00628.5028.80-64,521-0.13%
2023/06/081728.511028.3528.2074,6130.15%
2023/06/07129.101029.1529.05-94,792-0.19%
2023/06/06128.8000.0028.7014,9620.02%
2023/06/05728.6000.0028.4575,0810.14%
2023/06/021128.38128.3028.40105,1290.19%
2023/06/0100.00128.1028.25-15,273-0.02%
2023/05/31227.7500.0027.7525,3420.04%
2023/05/30228.1000.0027.6525,4900.04%
2023/05/291027.63227.8527.8585,6650.14%
2023/05/25227.6500.0027.6026,2840.03%
2023/05/246028.0000.0027.75606,7660.89%
2023/05/232027.5800.0027.70207,1040.28%
2023/05/222027.6800.0027.75207,2270.28%
2023/05/1900.00527.5527.55-57,256-0.07%
2023/05/1700.00227.4527.45-27,264-0.03%
2023/05/12226.0000.0026.0527,1660.03%
2023/05/10226.6500.0026.6027,1240.03%
2023/05/09226.8500.0026.4527,0920.03%
2023/05/08228.1300.0027.9027,0120.03%
2023/05/05228.40128.1528.8016,9500.01%
2023/05/04327.6500.0027.7536,8550.04%
2023/05/0300.00728.0427.90-76,845-0.10%
2023/05/0200.00128.3028.30-16,836-0.01%
2023/04/25427.4600.0027.5046,7200.06%
2023/04/212128.0900.0027.80216,6240.32%
2023/04/201227.842427.8327.60-126,556-0.18%
2023/04/19229.22129.3028.6516,4610.02%
2023/04/18428.7800.0028.6546,4000.06%
2023/04/1715.229.381229.1729.103.26,3150.05%
2023/04/14430.10131.2530.0036,1880.05%
2023/04/1300.003430.8931.05-345,804-0.59%
2023/04/1200.002529.7629.70-255,582-0.45%
2023/04/111029.3000.0029.25105,4750.18%
2023/04/10228.9000.0028.8025,4110.04%
2023/04/07128.102228.2628.10-215,324-0.39%
2023/04/06427.9800.0027.9045,2810.08%
2023/03/31527.90128.2528.2045,2510.08%
2023/03/30127.6000.0027.7015,2140.02%
2023/03/29227.53127.3527.3015,1970.02%
2023/03/28128.20128.0027.7505,1410.00%
2023/03/27628.4100.0028.4065,0770.12%
2023/03/24328.455.128.3028.15-2.15,000-0.04%
2023/03/2300.00929.2128.95-94,909-0.18%
2023/03/223.128.803428.7828.75-30.94,787-0.65%
2023/03/21429.053.129.1129.250.94,7000.02%
2023/03/204.129.651529.7329.70-114,559-0.24%
2023/03/17328.0500.0027.9034,3050.07%
2023/03/166.127.502127.8527.75-154,261-0.35%
2023/03/154027.701127.7327.45294,1710.70%
2023/03/141028.41228.6028.3584,0050.20%
2023/03/13329.13828.7728.85-53,949-0.13%
2023/03/103629.449.229.0829.5526.83,8330.70%
2023/03/09931.06630.9530.4533,6010.08%
2023/03/081332.162532.0232.40-123,379-0.36%
2023/03/07731.631731.5531.50-103,232-0.31%
2023/03/061032.0000.0031.25103,1560.32%
2023/03/0300.00131.4031.10-12,992-0.03%
2023/03/021931.531931.4931.3502,8940.00%
2023/03/01630.81630.9931.4002,7400.00%
2023/02/24630.321930.5330.75-132,554-0.51%
2023/02/2348.130.6111.530.5430.8036.62,4171.52%
2023/02/2233.129.251529.1829.6518.11,9190.94%
2023/02/2144.127.551927.6328.0025.11,4161.77%
2023/02/2000.00227.0027.00-21,041-0.19%
2023/02/17824.7000.0024.5589160.87%
2023/02/1500.00223.5023.80-2830-0.24%
2023/02/10223.08123.1023.1517970.13%
2023/02/08423.63323.6023.5517820.13%
2023/02/06123.45123.6523.6007550.00%
2023/02/01622.9500.0023.0067180.84%
2023/01/3100.00222.9523.00-2722-0.28%
2023/01/30322.4500.0022.4037180.42%
2022/12/2600.00622.4022.50-6649-0.92%
2022/12/2200.00322.5822.60-3647-0.46%
2022/12/12122.451.222.4022.40-0.2642-0.03%
2022/12/07622.5800.0022.6566090.98%
2022/12/06122.2500.0022.1015910.17%
2022/12/0500.002.122.4322.95-2.1580-0.36%
2022/12/01121.3000.0021.3515250.19%
2022/11/293.320.9000.0020.853.35420.61%
2022/11/280.420.9500.0020.950.45460.07%
2022/11/25120.75120.7520.7505710.00%
2022/11/2200.00520.8520.70-5690-0.72%
2022/11/15521.2500.0021.3059460.53%
2022/11/1400.001020.7520.65-10964-1.04%
2022/11/1100.00220.1520.10-2985-0.20%
2022/11/0900.00420.0020.05-41,037-0.39%
2022/11/07220.1000.0020.0021,0740.19%
2022/11/03419.2000.0019.5041,0660.38%
2022/11/010.119.5000.0019.400.11,0570.01%
2022/10/280.120.0000.0019.350.11,0500.01%
2022/10/276.119.95820.0919.95-1.91,045-0.18%
2022/10/26220.15420.2020.20-21,025-0.19%
2022/10/13419.101018.5518.40-61,031-0.58%
2022/10/0700.00120.1020.00-11,013-0.10%
2022/10/060.119.9000.0019.800.11,0090.01%
2022/09/281019.85219.9019.8581,0060.80%
2022/09/151022.5300.0022.50109721.03%
2022/09/1200.000.422.0022.05-0.4968-0.04%
2022/09/0800.00022.1522.2009660.00%
2022/09/070.221.8500.0021.700.29650.02%
2022/09/060.221.702221.7221.70-21.8960-2.27%
2022/09/0100.001022.7022.75-10917-1.09%
2022/08/31223.25823.1023.30-6888-0.68%
2022/08/2900.00223.7823.80-2819-0.24%
2022/08/24323.4000.0023.4536670.45%
2022/08/23423.44423.4623.5506280.00%
2022/08/222523.881223.9323.60135802.24%
2022/08/191222.46222.3322.35104542.20%
2022/08/18122.25122.0521.8004160.00%
2022/08/17121.2500.0021.3513800.26%
2022/08/16621.58121.2021.7553661.36%
2022/08/040.118.8100.0018.650.13040.05%
2022/07/29219.33219.1019.1503190.00%
2022/07/28319.65319.6819.6503190.00%
2022/07/27119.10119.2019.8503160.00%
2022/07/25118.60118.7018.9503110.00%
2022/07/22318.3500.0018.4033150.95%
2022/07/190.118.2500.0018.150.13330.03%
2022/07/1500.00417.5517.45-4346-1.15%
2022/07/010.217.1800.0016.750.24530.04%
2022/06/300.117.9000.0017.700.14680.02%
2022/06/22019.0000.0018.3504950.00%
2022/06/170.319.6000.0019.550.35460.05%
2022/05/230.120.1000.0019.950.16730.01%
2022/05/0500.00121.5021.10-1681-0.15%
2022/04/270.220.5500.0020.950.26930.03%
2022/04/26321.0300.0021.0536890.44%
2022/04/25221.0300.0021.0526910.29%
2022/04/1900.00422.1822.25-4684-0.58%
2022/04/182.121.8400.0021.702.16890.31%
2022/04/0800.00122.6022.85-1829-0.12%
2022/04/07522.5000.0022.1058150.61%
2022/04/0600.002322.2222.45-23792-2.90%
2022/03/2300.00622.1022.05-6826-0.73%
2022/03/2200.001022.0522.20-10820-1.22%
2022/03/07020.4500.0020.2008750.00%
2022/03/04121.0000.0021.1018650.12%
2022/02/25320.2000.0020.3038750.34%
2022/02/243.120.5000.0020.353.18650.36%
2022/02/23320.9000.0020.9038570.35%
2022/02/11522.0000.0021.9059520.53%
2022/01/25120.2000.0020.2019660.10%
2022/01/24220.6500.0020.5029660.21%
2022/01/21221.20521.1121.05-3954-0.31%
2022/01/20521.3600.0021.3059510.53%
2022/01/17321.20321.2521.4509520.00%
2022/01/14221.6500.0021.3529490.21%
2022/01/11221.9500.0021.8029320.21%
2022/01/10521.9000.0022.3059240.54%
2022/01/0600.00522.5522.40-5918-0.54%
2022/01/04323.35123.4522.7029080.22%
2022/01/03323.10222.7823.1018160.12%
2021/12/30921.901521.9222.00-6767-0.78%
2021/12/2700.00321.9021.85-3786-0.38%
2021/12/2400.00121.7521.70-1785-0.13%
2021/12/2300.00121.3521.40-1757-0.13%
2021/12/22221.4500.0021.3027500.27%
2021/12/210.121.55421.4021.40-3.9753-0.52%
2021/12/17421.1500.0021.1547330.55%
2021/12/1600.00120.7520.90-1729-0.14%
2021/12/14220.8500.0020.7527070.28%
2021/12/13121.60622.1121.40-5700-0.71%
2021/12/100.120.8500.0020.600.16100.02%
2021/12/08521.0000.0020.7056160.81%
2021/11/0800.00320.9520.85-3878-0.34%
2021/11/0100.00321.2521.30-3942-0.32%
2021/10/2800.00321.9021.60-3954-0.31%
2021/10/27321.3500.0021.6539630.31%
2021/10/2000.00220.8520.85-21,086-0.18%
2021/10/19220.7500.0020.8021,1320.18%
2021/09/09122.5000.0022.9512,0070.05%
2021/09/03324.5700.0023.4032,0640.15%
2021/09/02125.3000.0024.9012,0180.05%
2021/08/30325.03125.1524.7022,0880.10%
2021/08/2000.00223.0022.75-22,287-0.09%
2021/08/1700.00122.5022.60-12,479-0.04%
2021/08/1100.00423.0022.70-43,313-0.12%
2021/08/0500.00123.6523.60-13,647-0.03%
2021/08/0300.00224.1024.05-23,902-0.05%
2021/07/3000.00124.2024.40-14,071-0.02%
2021/07/2900.00224.0323.90-24,140-0.05%
2021/07/280.123.6000.0023.550.14,2100.00%
2021/07/271024.651224.6524.55-24,327-0.05%
2021/07/261225.1000.0025.05124,4410.27%
2021/07/2200.00225.1524.70-24,637-0.04%
2021/07/21524.5000.0024.5054,6740.11%
2021/07/20225.9000.0025.6024,7150.04%
2021/07/191925.1500.0025.15194,8390.39%
2021/07/1600.00324.7025.00-35,026-0.06%
2021/07/15324.02124.4024.4025,0950.04%
2021/07/14323.58623.8423.75-35,244-0.06%
2021/07/13624.57624.2323.9005,5070.00%
2021/07/121424.841525.0124.65-15,607-0.02%
2021/07/09425.59225.8525.6525,7400.03%
2021/07/081026.211026.2826.3505,9840.00%
2021/07/07625.6000.0025.8066,0590.10%
2021/07/0600.00124.9524.90-16,197-0.02%
2021/07/05324.3500.0024.5536,3870.05%
2021/06/2900.00323.8323.70-37,109-0.04%
2021/06/2800.001024.3624.30-107,309-0.14%
2021/06/25124.4500.0024.4517,6110.01%
2021/06/2400.001524.6924.80-157,937-0.19%
2021/06/23324.55424.5024.45-18,166-0.01%
2021/06/2200.00524.3424.30-58,728-0.06%
2021/06/1800.00225.2525.80-28,809-0.02%
2021/06/16224.30424.1524.15-29,232-0.02%
2021/06/15225.15125.1525.0519,2470.01%
2021/06/08425.90425.6025.9009,7730.00%
2021/06/0700.00325.1525.10-39,864-0.03%
2021/06/04326.45826.7026.00-59,984-0.05%
2021/06/03326.7500.0026.55310,4420.03%
2021/06/02426.80526.9026.80-110,555-0.01%
2021/06/0100.00227.4027.75-210,658-0.02%
2021/05/28227.30427.3827.30-211,166-0.02%
2021/05/27527.751927.7227.75-1411,596-0.12%
2021/05/26128.35227.9327.60-112,049-0.01%
2021/05/251628.371127.8527.60512,5490.04%
2021/05/241429.412029.3629.30-612,871-0.05%
2021/05/211830.114630.5630.05-2813,036-0.21%
2021/05/209929.533728.2728.056212,9030.48%
2021/05/192828.1782.228.9229.25-54.212,584-0.43%
2021/05/18124.9500.0026.60112,5070.01%
2021/05/17524.28424.8424.20112,4340.01%
2021/05/144827.742628.0426.852212,3090.18%
2021/05/131426.98326.9327.301112,2350.09%
2021/05/122528.4810.328.3428.0014.712,1600.12%
2021/05/10331.701331.4031.80-1011,903-0.08%
2021/05/07131.10130.7530.15011,8030.00%
2021/05/061030.4825.530.4230.85-15.511,749-0.13%
2021/05/05230.483.329.4029.30-1.311,663-0.01%
2021/05/041028.605728.9629.30-4711,598-0.41%
2021/05/03830.841130.7729.95-311,451-0.03%
2021/04/29831.9000.0031.25811,3210.07%
2021/04/2818.132.53432.6832.5014.111,2530.13%
2021/04/271032.9900.0032.501011,1250.09%
2021/04/26533.05233.1032.90311,0950.03%
2021/04/23733.331033.4633.20-311,097-0.03%
2021/04/221134.022434.0032.75-1310,968-0.12%
2021/04/211335.381435.4435.05-110,747-0.01%
2021/04/2021.135.242435.6735.55-2.910,647-0.03%
2021/04/192136.942336.0235.50-210,523-0.02%
2021/04/161637.482338.0338.60-710,280-0.07%
2021/04/1531.337.881437.7337.1517.310,1540.17%
2021/04/142436.6013.235.5836.5010.99,9860.11%
2021/04/1311.238.841338.6937.60-1.89,760-0.02%
2021/04/123038.611338.6839.60179,6200.18%
2021/04/091637.94937.7337.8079,5680.07%
2021/04/0848.339.1119.539.2938.8528.89,3820.31%
2021/04/073841.282440.9440.40149,1260.15%
2021/04/06641.38341.4841.7538,9500.03%
2021/04/0122.240.533340.6440.65-10.88,784-0.12%
2021/03/314740.2071.340.2840.20-24.38,610-0.28%
2021/03/3011439.297139.4239.15438,3800.51% 大買/
2021/03/291737.061237.4939.0058,0810.06%
2021/03/263835.942636.0236.10127,7490.15%
2021/03/2552.536.354636.0935.456.57,5390.09%
2021/03/24234.30934.3534.25-76,973-0.10%
2021/03/23234.305633.5334.40-546,926-0.78%
2021/03/22833.69733.7133.8016,8380.01%
2021/03/196035.306935.0934.05-96,755-0.13%
2021/03/185334.071033.8233.90436,3620.68%
2021/03/175833.717534.0234.20-176,318-0.27%
2021/03/163133.55133.6533.25306,1960.48%
2021/03/151234.322134.8434.20-96,118-0.15%
2021/03/123434.195734.8234.20-235,990-0.38%
2021/03/115034.1322.434.2534.0027.65,8050.47%
2021/03/10733.752133.5734.40-145,726-0.24%
2021/03/094933.974834.0533.4515,6080.02%
2021/03/08831.711031.6232.55-25,133-0.04%
2021/03/052132.271832.0831.8035,1070.06%
2021/03/043933.5733.133.0333.1565,0670.12%
2021/03/032232.091631.9032.1064,6430.13%
2021/03/023132.453631.9131.80-54,524-0.11%
2021/02/26931.1319.232.0933.00-10.24,097-0.25%
2021/02/2526.231.081730.7730.009.23,6500.25%
2021/02/243829.2320.329.2530.6017.73,1390.57%
2021/02/232427.805728.1327.85-332,717-1.21%
2021/02/225426.99626.7527.00482,4771.94%
2021/02/19323.93324.0024.5502,5300.00%
2021/02/18324.00324.2323.8502,6040.00%
2021/02/17423.43123.5023.3032,5900.12%
2021/02/0400.00222.3522.30-22,656-0.08%
2021/02/03322.32122.3522.1522,6800.07%
2021/02/01121.70121.8521.7502,7520.00%
2021/01/2700.00123.0522.75-12,791-0.04%
2021/01/25222.6000.0023.1022,8570.07%
2021/01/210.622.7500.0022.800.62,9150.02%
2021/01/20123.00224.1522.95-12,924-0.03%
2021/01/19224.50124.3024.2012,9890.03%
2021/01/18124.50324.6024.35-23,152-0.06%
2021/01/150.223.001123.5623.80-10.83,117-0.35%
2021/01/1300.00223.6823.35-23,283-0.06%
2021/01/12123.70123.9023.3503,4200.00%
2021/01/080.123.0000.0023.200.13,8360.00%
2021/01/06223.8500.0023.3524,3270.05%
2021/01/05224.75224.7524.2004,3910.00%
2021/01/04124.101724.7424.45-164,766-0.34%
2020/12/31423.49223.4023.3524,7570.04%
2020/12/30323.454223.2023.35-394,747-0.82%
2020/12/23121.20121.2021.1004,6700.00%
2020/12/221022.05222.0021.4584,6530.17%
2020/12/17222.15222.2522.2004,6230.00%
2020/12/1500.00622.0521.75-64,677-0.13%
2020/12/10121.7000.0021.6514,6360.02%
2020/12/095.421.31221.1021.503.44,6400.07%
2020/12/080.121.78122.0021.70-0.94,621-0.02%
2020/12/041822.041722.3021.9514,5690.02%
2020/12/031222.781322.6522.55-14,517-0.02%
2020/12/02323.4300.0023.2034,4770.07%
2020/12/012223.74223.7023.55204,4360.45%
2020/11/301523.95623.9024.4094,3220.21%
2020/11/27423.20323.2723.3014,2040.02%
2020/11/261424.07523.4023.4094,1760.22%
2020/11/251023.90323.5223.7074,0900.17%
2020/11/2400.00123.3022.80-14,026-0.02%
2020/11/2000.001023.3823.20-103,946-0.25%
2020/11/1900.00123.8023.70-13,896-0.03%
2020/11/18423.58224.3523.8523,8480.05%
2020/11/1700.002123.5024.00-213,669-0.57%
2020/11/16322.8500.0022.8033,5490.08%
2020/11/12822.862223.2722.60-143,474-0.40%
2020/11/1100.002422.5422.50-243,389-0.71%
2020/11/1000.001322.4622.60-133,364-0.39%
2020/11/0900.002122.3322.30-213,335-0.63%
2020/11/06721.57422.0322.3033,2830.09%
2020/11/05921.6300.0021.6593,2460.28%
2020/11/040.521.8500.0021.800.53,2210.02%
2020/11/03122.25221.9321.85-13,194-0.03%
2020/11/0200.001021.6421.95-103,154-0.32%
2020/10/30421.80221.7021.6023,1180.06%
2020/10/297.322.291022.4222.25-2.73,079-0.09%
2020/10/281522.53122.1522.10143,0360.46%
2020/10/274722.83423.0122.70433,0021.43%
2020/10/262623.172223.2722.4542,8880.14%
2020/10/2300.002021.8021.90-202,690-0.74%
2020/10/22521.94621.9821.85-12,637-0.04%
2020/10/211322.06722.2622.4562,5800.23%
2020/10/20123.203.123.1422.90-2.12,433-0.09%
2020/10/191723.08323.0023.05142,2860.61%
2020/10/162023.3533.523.4623.60-13.52,140-0.63%
2020/10/155023.144523.0322.5051,7850.28%
2020/10/14321.65120.4521.9021,4590.14%
2020/10/131020.73920.2220.2511,2890.08%
2020/10/123820.271819.9021.25201,1691.71%
2020/10/0800.00218.4019.45-2746-0.27%
2020/10/07417.801517.8017.70-11611-1.80%
2020/09/2400.00316.8516.55-3549-0.55%
2020/09/23317.1500.0017.1035370.56%
2020/09/211717.261817.3617.30-1504-0.20%
2020/09/181516.5700.0016.85154533.30%
2020/09/15516.2000.0016.2054511.11%
2020/09/11516.20316.4016.5024360.46%
2020/09/07215.8500.0016.0024190.48%
2020/08/24115.3500.0015.3014320.23%
2020/08/06316.1000.0016.2534810.62%
2020/07/28515.3000.0015.5055380.93%
2020/07/2000.00315.9516.20-3612-0.49%
2020/07/1600.00216.8316.85-2594-0.34%
2020/07/14017.2500.0016.9505940.01%
2020/07/10117.0000.0016.9515960.17%
2020/07/0800.00516.9516.95-5587-0.85%
2020/07/0700.00216.9516.95-2588-0.34%
2020/07/03317.2000.0017.1535890.51%
2020/06/2900.00117.1017.05-1583-0.17%
2020/06/1800.00317.2017.30-3600-0.50%
2020/06/10217.4300.0017.4527680.26%
2020/06/05117.4500.0017.4518320.12%
2020/05/1200.001017.8017.80-10863-1.16%
2020/05/111018.2000.0018.10108581.17%
2020/05/08417.8000.0017.9048450.47%
2020/05/06218.0000.0017.9028400.24%
2020/05/0500.00517.8517.85-5826-0.60%
2020/05/04118.0000.0018.0018200.12%
2020/04/301517.45517.4017.30108001.25%
2020/04/29218.0300.0017.7027930.25%
2020/04/2300.00514.6515.20-5749-0.67%
2020/04/2100.00415.0514.60-4745-0.54%
2020/04/2000.00214.7014.75-2737-0.27%
2020/04/17214.30214.4514.4507350.00%
2020/04/1500.001014.4014.40-10724-1.38%
2020/04/101014.1300.0014.15107151.40%
2020/04/09113.9000.0013.9017130.14%
2020/03/30413.5500.0013.6547240.55%
2020/03/27314.20214.2014.0517210.14%
2020/03/25214.5000.0013.8027110.28%
2020/03/2300.00111.9012.40-1671-0.15%
2020/03/20511.3000.0011.3056610.76%
2020/03/1900.005.510.3010.30-5.5659-0.83%
2020/03/18111.7500.0011.4015890.17%
2020/03/161.513.3800.0012.901.55460.27%
2020/03/12516.052816.3515.70-23472-4.87%
2020/03/102917.5100.0017.55294346.68%
2020/03/09118.0000.0017.9014250.23%
2020/03/0600.001018.5518.50-10413-2.42%
2020/03/0300.00118.3518.20-1397-0.25%
2020/03/02118.1500.0018.1513930.25%
2020/02/24419.0400.0018.8543651.09%
2020/02/211018.3000.0018.35103372.96%
2020/02/12017.8000.0017.8003210.00%
2020/01/20518.6000.0018.5053191.56%
2019/12/2700.00118.5518.50-1343-0.30%
2019/12/2600.004.118.5718.55-4.1344-1.18%
2019/12/1200.000.318.9018.90-0.3359-0.08%
2019/11/1100.00118.7018.50-1443-0.23%
2019/11/05419.1800.0019.1544150.96%
2019/10/2800.00419.8519.80-4421-0.95%
2019/09/1100.005018.8618.90-50413-12.08%
2019/09/0900.00118.9019.25-1441-0.23%
2019/09/0600.001218.7018.65-12434-2.76%
2019/09/0400.00118.6018.55-1431-0.23%
2019/09/0300.00218.7018.60-2449-0.45%
2019/09/02218.6000.0018.6524850.41%
2019/08/3000.001418.4018.30-14505-2.77%
2019/08/2900.001018.4118.35-10532-1.88%
2019/08/2800.00918.3018.40-9535-1.68%
2019/08/2200.00118.5518.50-1533-0.19%
2019/08/2000.001018.6018.60-10537-1.86%
2019/08/1500.00118.7018.65-1624-0.16%
2019/08/141018.9000.0018.85106461.55%
2019/08/1300.00218.6818.75-2645-0.31%
2019/08/12218.6300.0018.7026520.31%
2019/08/0600.001518.5018.60-15667-2.25%
2019/08/0500.001318.8018.70-13674-1.93%
2019/08/0200.003318.9519.15-33677-4.87%
2019/08/01119.4000.0019.4016740.15%
2019/07/2600.00119.8019.75-1681-0.15%
2019/07/24119.6500.0019.7017040.14%
2019/07/12120.05120.0520.1007460.00%
2019/07/10220.2000.0020.3027510.27%
2019/07/0300.00120.5020.50-1791-0.13%
2019/07/011120.3500.0020.30118061.36%
2019/06/252019.9900.0020.00208482.36%
2019/06/17320.55120.5520.4528940.22%
2019/06/111021.9500.0021.70108661.15%
2019/06/101222.25222.3522.40108511.17%
2019/06/0600.00122.1021.95-1829-0.12%
2019/06/051622.00822.0622.1088050.99%
2019/06/0400.00121.9521.90-1777-0.13%
2019/05/28222.3000.0022.2028300.24%
2019/05/2700.00222.5522.20-2829-0.24%
2019/05/23122.351422.4522.30-13838-1.55%
2019/05/22822.78222.8322.9068270.72%
2019/05/21322.35622.3022.45-3770-0.39%
2019/05/17421.6900.0021.9048140.49%
2019/05/16222.05122.2022.0018270.12%
2019/05/15321.8700.0021.9538310.36%
2019/05/1400.00421.6121.60-4843-0.47%
2019/05/13121.5500.0021.7518660.12%
2019/05/10121.7500.0021.7518910.11%
2019/05/09221.55121.6021.5519080.11%
2019/05/0800.003121.6521.60-31918-3.38%
2019/05/031122.0400.0021.95119811.12%
2019/05/02622.1300.0022.1069970.60%
2019/04/30122.2000.0022.0011,0400.10%
2019/04/2900.00221.6021.75-21,028-0.19%
2019/04/22721.8300.0021.7071,0380.67%
2019/04/18722.4400.0022.1071,0940.64%
2019/04/17222.2000.0022.3021,0960.18%
2019/04/1600.00122.3022.30-11,088-0.09%
2019/04/15122.2000.0022.1511,1010.09%
2019/04/11222.5500.0022.3021,1090.18%
2019/04/0800.00422.4522.40-41,106-0.36%
2019/04/01322.00421.9022.00-11,087-0.09%
2019/03/29122.00122.1021.9501,0770.00%
2019/03/28622.2400.0021.9561,0870.55%
2019/03/27222.6000.0022.7521,0660.19%
2019/03/26622.64322.6522.6031,0510.29%
2019/03/25222.3500.0022.3021,0260.19%
2019/03/2200.00522.0022.10-51,009-0.50%
2019/03/21221.8000.0021.8021,0100.20%
2019/03/20621.8100.0021.8061,0140.59%
2019/03/19521.6600.0021.7051,0180.49%
2019/03/1100.00221.7021.60-21,105-0.18%
2019/03/08221.6000.0021.8021,1370.18%
2019/03/0600.00222.2022.15-21,203-0.17%
2019/03/051522.29122.3522.15141,2071.16%
2019/03/04422.39222.3522.6521,2020.17%
2019/02/25121.9000.0021.8011,1760.09%
2019/02/21122.0000.0021.9511,1710.09%
2019/02/19222.00522.1822.05-31,173-0.26%
2019/02/181322.01421.8821.9091,2020.75%
2019/02/14122.7000.0023.0011,1760.09%
2019/02/13323.25223.0022.8511,1880.08%
2019/02/1100.00823.1822.95-81,188-0.67%
2019/01/24222.40422.3522.30-21,254-0.16%
2019/01/23722.25422.1922.3031,2590.24%
2019/01/22221.90222.1022.2001,2720.00%
2019/01/2100.00121.5521.50-11,236-0.08%
2019/01/15221.50221.5521.4501,2970.00%
2019/01/11321.47221.7521.1511,3230.08%
2019/01/0200.00420.1320.40-41,519-0.26%
2018/12/21219.6800.0019.7522,0860.10%
2018/12/1200.00320.7720.70-33,397-0.09%
2018/12/11120.0500.0020.6513,4990.03%
2018/12/10119.5500.0019.5513,4970.03%
2018/12/0700.00120.1020.10-13,533-0.03%
2018/11/30220.28320.3020.35-13,622-0.03%
2018/11/29120.95121.2520.9003,6720.00%
2018/11/2800.00521.1521.10-53,683-0.14%
2018/11/26121.1500.0021.2013,7200.03%
2018/11/22121.4500.0021.3513,7420.03%
2018/11/21121.6000.0021.3513,7670.03%
2018/11/20321.80422.0621.80-13,784-0.03%
2018/11/15121.65221.4021.40-13,848-0.03%
2018/11/14622.8600.0022.1063,8320.16%
2018/11/1300.00823.0023.10-83,908-0.20%
2018/11/121023.20923.3422.7513,9480.03%
2018/11/09922.8600.0022.9093,9300.23%
2018/11/08722.901323.3322.85-63,939-0.15%
2018/11/0700.00123.1023.05-13,932-0.03%
2018/11/06322.53222.6522.9013,9420.03%
2018/11/0500.00122.4522.80-13,902-0.03%
2018/11/02221.7500.0021.7523,8730.05%
2018/11/01620.65420.6520.8523,8520.05%
2018/10/31220.95220.9020.9003,8330.00%
2018/10/29221.5500.0021.3523,8440.05%
2018/10/2400.00221.8021.95-23,878-0.05%
2018/10/22121.5500.0021.9513,9880.03%
2018/10/19121.20221.2021.60-13,975-0.03%
2018/10/1800.00321.4821.50-33,953-0.08%
2018/10/1700.00121.4521.40-13,944-0.03%
2018/10/1600.00121.0521.10-13,920-0.03%
2018/10/12321.08121.3521.3023,8630.05%
2018/10/111920.823421.2220.80-153,807-0.39%
2018/10/09323.0700.0022.8033,7080.08%
2018/10/08623.18123.2023.4053,6740.14%
2018/10/05123.05422.3023.10-33,638-0.08%
2018/10/042123.3300.0022.80213,5470.59%
2018/10/03623.8300.0023.3063,5190.17%
2018/10/0200.00424.4824.40-43,404-0.12%
2018/10/01724.68324.8024.6543,3780.12%
2018/09/282124.77824.7624.30133,3340.39%
2018/09/27324.122023.9523.90-173,143-0.54%
2018/09/262023.641124.0223.7593,1030.29%
2018/09/25424.25224.4024.3023,0280.07%
2018/09/21224.43224.3324.3002,9260.00%
2018/09/204524.742524.6324.40202,7750.72%
2018/09/1926.924.713324.6924.70-6.12,580-0.24%
2018/09/181523.821723.7323.80-22,152-0.09%
2018/09/17223.03523.0822.50-31,873-0.16%
2018/09/14222.6800.0022.8021,7830.11%
2018/09/13322.7200.0022.5531,7670.17%
2018/09/12322.20222.1522.2011,7320.06%
2018/09/11222.00121.8522.0011,7360.06%
2018/09/10320.8500.0020.9031,7590.17%
2018/09/07121.75721.7221.50-61,745-0.34%
2018/09/06422.74323.0822.6511,7210.06%
2018/09/05723.02123.0023.1061,6900.35%
2018/09/04122.3000.0022.2511,6410.06%
2018/09/03322.4700.0022.1531,6940.18%
2018/08/31222.2000.0022.2021,7150.12%
2018/08/3000.00321.8021.70-31,737-0.17%
2018/08/2800.00221.9521.95-21,894-0.11%
2018/08/24122.1000.0022.1512,0040.05%
2018/08/2300.00322.4222.40-32,112-0.14%
2018/08/201222.631622.3222.00-42,553-0.16%
2018/08/1700.00621.8321.90-62,702-0.22%
2018/08/1600.00121.3021.20-12,929-0.03%
2018/08/15221.1000.0021.3523,0020.07%
2018/08/1400.002020.9521.50-203,012-0.66%
2018/08/1000.00121.6521.40-13,024-0.03%
2018/08/09621.88521.7521.5513,0520.03%
2018/08/07121.50621.3021.60-53,047-0.16%
2018/08/06521.35121.6521.4043,0520.13%
2018/08/031321.82621.6821.3573,0480.23%
2018/08/02421.50121.5021.4533,0070.10%
2018/08/012421.49421.8021.65203,0010.67%
2018/07/31221.5000.0021.4522,9880.07%
2018/07/30521.491021.7421.55-53,013-0.17%
2018/07/27420.00420.1020.1002,9110.00%
2018/07/2000.00519.4019.40-52,899-0.17%
2018/07/1600.00819.6519.45-82,902-0.28%
2018/07/1100.00119.5519.55-12,894-0.03%
2018/07/0900.00619.0919.10-62,893-0.21%
2018/07/0400.00218.8018.70-22,895-0.07%
2018/07/0200.00219.7019.05-22,889-0.07%
2018/06/28219.80119.8019.6512,8830.03%
2018/06/21220.7000.0020.5522,8660.07%
2018/06/20120.7500.0020.6512,8620.03%
2018/06/190.521.30621.6521.40-5.52,840-0.19%
2018/06/15120.50120.4520.9002,8110.00%
2018/06/1400.00220.7020.55-22,799-0.07%
2018/06/1300.00521.3020.95-52,793-0.18%
2018/06/12421.016921.0121.45-652,768-2.35%
2018/06/11821.481621.4121.15-82,725-0.29%
2018/06/08122.3000.0022.2512,6690.04%
2018/06/07222.151322.1822.20-112,632-0.42%
2018/06/06323.106022.3722.40-572,609-2.18%
2018/06/054723.42423.1522.95432,5731.67%
2018/06/041522.881122.9522.9542,4860.16%
2018/06/011322.97123.0523.05122,4730.49%
2018/05/313722.85323.0223.40342,4261.40%
2018/05/301322.35522.3522.2082,3010.35%
2018/05/292423.33523.7022.90192,2040.86%
2018/05/282323.551323.6423.80102,0030.50%
2018/05/2559.323.314723.5023.4012.31,7950.68%
2018/05/241422.451022.1822.8041,5410.26%
2018/05/232420.79520.7721.00191,2831.48%
2018/05/21120.7000.0019.9011,2170.08%
2018/05/1800.00320.1719.75-31,188-0.25%
2018/05/1700.001820.3019.95-181,190-1.51%
2018/05/1400.00119.6519.70-11,242-0.08%
2018/05/11119.4500.0019.0011,2490.08%
2018/05/08319.67519.8019.65-21,270-0.16%
2018/05/07119.90120.1020.0501,2670.00%
2018/04/25118.2000.0018.4011,3810.07%
2018/04/20518.8000.0018.7551,7320.29%
2018/04/1700.00118.7018.55-12,337-0.04%
2018/04/16519.0200.0018.6052,3420.21%
2018/04/10219.3000.0019.0522,3630.08%
2018/04/09219.2500.0019.0022,3750.08%
2018/03/31118.4500.0018.4512,4240.04%
2018/03/29118.5000.0018.5012,4460.04%
2018/03/23118.60118.6018.9002,4970.00%
2018/03/14120.05320.4019.85-22,445-0.08%
2018/03/1300.001620.5120.40-162,423-0.66%
2018/03/120.320.5000.0020.550.32,4150.01%
2018/03/092121.02121.0020.75202,3900.84%
2018/03/07220.90220.6520.5502,3290.00%
2018/03/0600.00120.9520.75-12,288-0.04%
2018/03/05320.3700.0020.1532,2380.13%
2018/03/01220.2000.0020.4522,2210.09%
2018/02/0100.00221.3020.95-22,216-0.09%
2018/01/3000.00221.0020.35-22,190-0.09%
2018/01/2600.00221.2021.20-22,172-0.09%
2018/01/2200.00120.2520.20-12,064-0.05%
2018/01/19221.30221.0020.9002,0300.00%
2018/01/18621.70221.1521.1042,0040.20%
2018/01/161421.91821.7121.8061,8310.33%
2018/01/1500.001521.0520.85-151,654-0.91%
2018/01/123621.294421.2521.25-81,575-0.51%
2018/01/11519.40219.3020.0531,2470.24%
2018/01/09118.05218.2518.30-11,033-0.10%
2018/01/08518.1400.0018.0551,0230.49%
2018/01/051818.3300.0018.30181,0191.77%
2018/01/0400.00518.5018.40-51,008-0.50%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章