關中 (8941)-元大-豐原券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	79.30	0	0.00	79.50	1	50	2.00%
2024/05/08	1	78.50	0	0.00	79.50	1	49	2.00%
2024/04/16	3	78.50	0	0.00	79.40	3	49	6.05%
2024/04/15	1	79.00	0	0.00	79.00	1	47	2.09%
2024/04/10	1	78.00	0	0.00	78.00	1	46	2.16%
2024/04/09	1	76.30	0	0.00	78.00	1	45	2.20%
2024/04/01	3	78.50	0	0.00	78.90	3	43	6.97%
2024/03/29	2	79.65	0	0.00	79.20	2	42	4.73%
2024/03/27	2	80.50	0	0.00	80.50	2	41	4.80%
2024/03/26	10	79.17	0	0.00	79.70	10	40	24.76%
2024/03/25	5	79.90	0	0.00	79.60	5	37	13.24%
2024/03/22	2	79.25	0	0.00	79.60	2	37	5.33%
2024/03/21	1	78.90	0	0.00	79.70	1	36	2.71%
2024/03/20	13	79.61	0	0.00	79.70	13	36	35.80%
2024/03/19	9	79.33	0	0.00	80.00	9	34	25.81%
2024/03/18	4	75.15	0	0.00	76.40	4	32	12.45%
2023/12/04	0	0.00	2	58.90	59.00	-2	9	-21.90%
2023/10/24	0	0.00	2	59.40	59.40	-2	16	-11.88%
2023/10/20	0	0.00	2	59.30	59.40	-2	18	-11.09%
2023/10/13	0	0.00	2	59.60	59.50	-2	20	-9.87%
2023/09/25	0	0.00	4	58.70	59.40	-4	33	-12.05%
2023/08/30	0	0.00	2	58.50	58.40	-2	31	-6.29%
2023/08/28	0	0.00	2	58.50	58.40	-2	31	-6.32%
2023/08/09	0	0.00	2	57.25	58.20	-2	31	-6.26%
2023/08/08	0	0.00	4	54.50	54.90	-4	30	-13.29%
2023/06/06	1	57.50	0	0.00	57.40	1	37	2.65%
2023/06/05	2	57.20	0	0.00	57.50	2	38	5.22%
2023/06/01	1	57.20	0	0.00	58.00	1	40	2.46%
2023/05/18	1	55.40	0	0.00	55.60	1	51	1.96%
2023/05/11	1	56.50	0	0.00	56.30	1	51	1.94%
2023/05/08	2	57.20	0	0.00	57.20	2	51	3.88%
2023/03/03	0	0.00	0.3	62.20	62.60	-0.3	33	-1.03%
2023/03/02	0	0.00	0	63.00	63.00	0	32	-0.02%
2023/02/01	3	54.80	0	0.00	55.80	3	31	9.54%
2023/01/30	3	54.80	0	0.00	54.60	3	30	9.70%
2022/11/17	0	0.00	1	56.00	56.00	-1	54	-1.84%
2022/11/03	1	48.00	0	0.00	48.95	1	95	1.05%
2022/10/27	1	48.00	0	0.00	49.00	1	136	0.73%
2022/09/19	2	52.30	0	0.00	52.60	2	202	0.99%
2022/09/16	1	53.00	0	0.00	52.20	1	201	0.50%
2022/09/12	1	53.00	0	0.00	53.10	1	203	0.49%
2022/09/02	0.1	60.00	0	0.00	60.00	0.1	216	0.06%
2022/08/31	1	59.50	0	0.00	61.10	1	224	0.45%
2022/08/19	0	0.00	1	63.50	63.90	-1	215	-0.47%
2022/08/10	1	62.00	1	61.90	62.00	0	189	0.00%
2022/08/08	0	0.00	1	65.00	64.30	-1	167	-0.60%
2022/08/05	0	0.00	1	64.10	64.30	-1	160	-0.62%
2022/08/02	0	0.00	1	63.00	60.70	-1	144	-0.69%
2022/08/01	0	0.00	3	59.40	59.40	-3	125	-2.39%
2022/07/26	1	59.00	1	54.20	54.70	0	100	0.00%
2022/07/25	1	55.30	1	56.60	57.30	0	85	0.00%
2022/07/08	0	0.00	2	45.50	44.50	-2	52	-3.81%
2022/06/20	1	41.55	0	0.00	41.45	1	57	1.75%
2022/06/17	1	47.55	0	0.00	45.70	1	53	1.88%
2022/04/07	2	39.65	0	0.00	38.05	2	24	8.30%
2022/04/01	1	38.95	0	0.00	39.25	1	21	4.59%
2022/03/31	1	38.20	0	0.00	38.50	1	20	4.77%
2022/01/26	1	37.40	0	0.00	37.75	1	12	7.92%
2022/01/25	1	37.40	0	0.00	37.40	1	12	8.01%
2022/01/19	1	37.45	0	0.00	37.45	1	10	9.76%
2022/01/04	1	37.20	0	0.00	37.25	1	8	12.20%
2021/09/03	0	0.00	1	36.35	36.10	-1	8	-11.32%
2021/07/26	0	0.00	1	36.55	36.60	-1	11	-8.68%
2021/07/16	1	37.00	0	0.00	37.50	1	12	8.04%
2021/07/08	0	0.00	1	38.35	38.85	-1	13	-7.46%
2021/05/21	1	38.30	0	0.00	38.30	1	17	5.68%
2021/04/06	1	39.70	0	0.00	39.70	1	11	8.61%
2019/11/25	0	0.00	1	46.90	47.00	-1	6	-15.38%
2019/11/04	0	0.00	0.1	46.20	46.10	-0.1	7	-1.35%
2019/01/30	0	0.00	0.7	50.40	50.90	-0.7	20	-3.49%
2019/01/29	0	0.00	0.1	50.00	50.60	-0.1	19	-0.25%
2018/10/25	1	41.00	0	0.00	42.20	1	20	4.82%
2018/09/10	1	54.10	0	0.00	54.00	1	25	3.89%
2018/09/07	1	56.00	0	0.00	55.00	1	25	3.85%
2018/09/03	1	56.00	0	0.00	56.00	1	26	3.71%
2018/08/20	1	58.10	0	0.00	58.10	1	28	3.55%
2018/08/16	1	60.10	0	0.00	60.30	1	28	3.50%
2018/04/17	1	73.20	0	0.00	71.90	1	31	3.21%