福興 (9924)-元大-豐原券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活▼2.47%
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	51.30	0	0.00	51.20	0	235	0.00%
2025/01/16	0	51.60	0	0.00	51.30	0	234	0.00%
2025/01/15	0	51.40	0	0.00	51.40	0	233	0.00%
2025/01/09	0	51.40	0	0.00	51.50	0	285	0.00%
2025/01/07	0	51.80	0	0.00	51.40	0	306	0.00%
2025/01/02	0	0.00	0	52.20	52.00	0	321	0.00%
2024/12/31	0	51.80	0	0.00	51.40	0	355	0.00%
2024/12/25	0	51.80	0	0.00	51.50	0	362	0.00%
2024/12/24	0	52.00	0	0.00	51.40	0	363	0.00%
2024/12/20	0	51.40	0.1	52.50	51.40	-0.1	367	-0.03%
2024/12/16	1	51.80	0	0.00	51.80	1	379	0.26%
2024/12/13	2	52.75	0	0.00	52.40	2	380	0.53%
2024/12/12	0	53.30	0	0.00	53.10	0	379	0.00%
2024/12/11	1	53.20	0	0.00	53.10	1	380	0.26%
2024/12/09	0	53.80	0	0.00	54.00	0	379	0.00%
2024/12/06	0	54.00	0	0.00	53.70	0	380	0.00%
2024/12/05	0	53.90	0	0.00	53.80	0	380	0.00%
2024/12/04	0	53.50	1	54.30	53.80	-1	381	-0.26%
2024/12/03	0	53.60	0	0.00	54.20	0	385	0.00%
2024/12/02	0	54.00	0	0.00	53.50	0	390	0.00%
2024/11/28	0	53.20	0	0.00	53.90	0	392	0.00%
2024/11/20	0	53.80	0	0.00	53.40	0	396	0.00%
2024/11/15	0	53.80	0	0.00	53.50	0	396	0.00%
2024/11/13	0	53.80	0	0.00	53.40	0	393	0.00%
2024/11/11	1	53.90	0	0.00	59.00	1	377	0.27%
2024/11/05	0	53.60	0	0.00	53.40	0	337	0.00%
2024/11/04	0	53.60	0	0.00	53.80	0	339	0.00%
2024/10/30	1	53.00	0	0.00	52.80	1	344	0.29%
2024/10/18	0	55.80	0	0.00	54.50	0	439	0.00%
2024/10/14	0	54.00	0	0.00	54.00	0	396	0.00%
2024/10/08	0	0.00	0.2	60.90	59.10	-0.2	386	-0.05%
2024/10/07	0.2	60.10	0	0.00	61.00	0.2	380	0.05%
2024/10/04	0	56.80	0	0.00	57.30	0	349	0.00%
2024/09/27	0	0.00	1	57.40	57.00	-1	355	-0.28%
2024/09/19	0	0.00	1	56.10	56.20	-1	365	-0.27%
2024/09/16	0	0.00	2	56.15	55.70	-2	371	-0.54%
2024/09/13	0	0.00	2	55.30	55.20	-2	374	-0.53%
2024/09/10	0	54.00	0	0.00	53.50	0	389	0.00%
2024/09/05	0	54.20	0	0.00	53.30	0	445	0.00%
2024/08/16	0	0.00	0	54.70	54.20	0	555	0.00%
2024/08/14	0	54.40	0	0.00	54.10	0	566	0.00%
2024/08/09	2	52.70	0	0.00	52.60	2	581	0.34%
2024/08/05	0.1	52.00	15	52.61	51.40	-14.9	616	-2.42%
2024/08/02	6	55.40	6	55.40	55.70	0	624	0.00%
2024/08/01	0	0.00	1	55.80	56.10	-1	647	-0.15%
2024/07/31	10	56.18	15	55.52	56.10	-5	688	-0.73%
2024/07/30	9	55.67	1	55.90	55.80	8	698	1.15%
2024/07/29	11	56.19	0	0.00	56.20	11	712	1.54%
2024/07/23	0	0.00	11.1	54.95	55.30	-11.1	688	-1.61%
2024/07/22	0	52.10	0	0.00	52.20	0	655	0.00%
2024/07/15	0	51.90	1	52.10	52.60	-1	667	-0.15%
2024/07/11	0	52.00	0	0.00	51.80	0	670	0.00%
2024/07/10	1	52.60	0	0.00	52.60	1	672	0.15%
2024/07/08	0	52.70	0	0.00	52.60	0	684	0.00%
2024/07/05	2	53.00	0	0.00	53.00	2	690	0.29%
2024/07/02	5	52.00	0	0.00	52.10	5	686	0.73%
2024/06/27	0	53.00	0	0.00	52.90	0	680	0.00%
2024/06/20	0	52.80	2	53.00	53.20	-2	676	-0.29%
2024/06/19	0	53.00	0	0.00	52.70	0	673	0.00%
2024/06/17	0	53.00	0	0.00	52.80	0	667	0.00%
2024/06/12	1	53.00	0	0.00	52.70	1	672	0.15%
2024/06/11	10.1	56.92	0	0.00	56.70	10.1	638	1.58%
2024/06/07	0	57.40	0	0.00	57.10	0	623	0.00%
2024/06/06	0	56.50	0	0.00	56.60	0	623	0.00%
2024/06/05	0	57.50	0	0.00	56.80	0	610	0.00%
2024/05/29	1	56.50	0	0.00	56.80	1	630	0.16%
2024/05/28	0	56.80	0	0.00	56.90	0	636	0.00%
2024/05/27	1	56.40	0	0.00	56.40	1	634	0.16%
2024/05/23	0.1	55.48	0	0.00	55.30	0.1	635	0.01%
2024/05/22	0.1	56.40	0	0.00	55.90	0.1	629	0.01%
2024/05/21	0.1	56.50	0	0.00	56.10	0.1	631	0.02%
2024/05/20	0	56.90	0	0.00	56.60	0	640	0.00%
2024/05/16	0	57.00	0	0.00	56.90	0	648	0.00%
2024/05/15	0.1	57.05	0	0.00	56.60	0.1	668	0.02%
2024/05/14	0.1	57.00	0	0.00	57.00	0.1	679	0.01%
2024/05/13	0.1	57.00	0	0.00	57.30	0.1	684	0.01%
2024/05/09	0	0.00	3	60.50	59.90	-3	686	-0.44%
2024/05/08	3	60.00	0	0.00	60.00	3	687	0.44%
2024/04/09	2	55.00	0	0.00	55.00	2	565	0.35%
2024/03/27	0	0.00	5	53.50	53.80	-5	592	-0.84%
2024/03/25	0	0.00	1	53.60	53.70	-1	605	-0.17%
2024/03/18	1	52.70	4	53.05	53.40	-3	612	-0.49%
2024/03/15	0	0.00	6	53.50	53.10	-6	611	-0.98%
2024/03/14	0	0.00	6	54.25	54.60	-6	602	-1.00%
2024/03/13	10	54.14	1	54.00	54.30	9	596	1.51%
2024/03/12	1	53.60	0	0.00	53.50	1	587	0.17%
2024/03/11	1	52.70	1	52.30	52.70	0	586	0.00%
2024/03/06	0.2	51.90	0	0.00	52.00	0.2	588	0.03%
2024/03/05	1	52.10	0	0.00	52.30	1	589	0.17%
2024/03/04	5	51.00	0	0.00	51.00	5	585	0.85%
2024/02/22	0	0.00	10	52.80	53.00	-10	571	-1.75%
2024/02/21	10	52.22	0	0.00	52.70	10	568	1.76%
2024/02/19	0	0.00	1	52.00	51.80	-1	558	-0.18%