成霖 (9934)-元大-豐原券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
4,236張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	17.95	0	0.00	18.00	1	2,222	0.04%
2024/04/17	1	17.85	1	18.10	17.75	0	2,241	0.00%
2024/04/16	16	18.28	14	17.82	17.60	2	2,187	0.09%
2024/04/15	0	0.00	11	18.15	18.20	-11	2,033	-0.54%
2024/04/02	0	0.00	1	17.15	17.15	-1	2,602	-0.04%
2024/03/28	38	16.93	3	17.03	16.90	35	2,675	1.31%
2024/03/25	40	16.55	0	0.00	16.55	40	2,600	1.54%
2024/03/22	43	16.45	15	16.53	16.45	28	2,594	1.08%
2024/03/21	37	16.55	2	16.55	16.60	35	2,598	1.35%
2024/03/20	20	16.50	0	0.00	16.45	20	2,586	0.77%
2024/03/19	26	16.57	8	16.53	16.50	18	2,565	0.70%
2024/03/15	17	16.21	60	16.39	16.20	-43	2,565	-1.68%
2024/03/14	36	16.93	11	16.88	16.85	25	2,512	0.99%
2024/03/13	1	16.95	1	16.70	16.75	0	2,475	0.00%
2024/03/12	44	16.81	16	16.84	16.95	28	2,445	1.14%
2024/03/07	0	0.00	1	16.10	16.05	-1	2,312	-0.04%
2024/03/01	0	0.00	1	16.10	16.05	-1	2,311	-0.04%
2024/02/23	1	16.25	0	0.00	16.25	1	2,265	0.04%
2024/01/25	10	15.40	0	0.00	15.45	10	2,085	0.48%
2024/01/17	0	0.00	4	14.90	15.00	-4	2,006	-0.20%
2024/01/11	1	15.35	0	0.00	15.40	1	1,932	0.05%
2024/01/09	3	16.35	0	0.00	16.00	3	1,833	0.16%
2024/01/08	0	0.00	2	16.30	16.05	-2	1,792	-0.11%
2024/01/05	4	16.10	3	16.10	16.15	1	1,742	0.06%
2024/01/04	7	16.40	0	0.00	16.10	7	1,705	0.41%
2024/01/03	4	16.96	34	16.69	16.55	-30	1,572	-1.91%
2024/01/02	16	16.42	15	16.26	16.50	1	1,152	0.09%
2023/12/28	10	15.55	10	15.50	15.55	0	971	0.00%
2023/12/26	0	0.00	1.4	14.95	15.00	-1.4	812	-0.17%
2023/12/25	30	14.40	0	0.00	14.45	30	747	4.01%
2023/12/13	0	0.00	0.2	14.25	14.20	-0.2	751	-0.03%
2023/11/16	0	0.00	1	14.50	14.45	-1	1,102	-0.09%
2023/11/14	2	14.25	0	0.00	14.25	2	1,141	0.18%
2023/11/09	1	14.30	0	0.00	14.30	1	1,338	0.07%
2023/11/08	0	0.00	3	14.35	14.30	-3	1,364	-0.22%
2023/11/07	5	14.55	0	0.00	14.35	5	1,372	0.36%
2023/10/27	1	13.75	0	0.00	13.80	1	1,439	0.07%
2023/10/20	1	13.90	0	0.00	13.95	1	1,445	0.07%
2023/10/12	0	0.00	1.1	14.56	14.60	-1.1	1,438	-0.08%
2023/09/19	0	0.00	2	15.60	15.45	-2	1,359	-0.15%
2023/09/13	0	0.00	6	15.54	15.60	-6	1,316	-0.46%
2023/09/12	2	15.15	2	15.20	15.20	0	1,278	0.00%
2023/08/25	0	0.00	13	15.37	15.50	-13	1,081	-1.20%
2023/08/18	1	14.80	46	15.00	14.70	-45	874	-5.15%
2023/08/16	0	0.00	1.1	14.75	14.80	-1.1	791	-0.14%
2023/08/15	0	0.00	2.1	14.97	15.05	-2.1	738	-0.29%
2023/07/18	0	0.00	1	13.50	13.40	-1	569	-0.18%
2023/06/19	0	0.00	1	13.50	13.45	-1	830	-0.12%
2023/06/16	1	13.35	0	0.00	13.35	1	837	0.12%
2023/06/15	0	0.00	1.2	13.44	13.40	-1.2	819	-0.15%
2023/06/13	0	0.00	1	13.50	13.45	-1	803	-0.12%
2023/05/04	0.2	14.75	0	0.00	14.70	0.2	729	0.03%
2023/04/27	0	0.00	17	14.36	14.40	-17	667	-2.55%
2023/04/19	0	0.00	9	13.70	13.65	-9	577	-1.56%
2023/04/11	0	0.00	1	13.65	13.65	-1	518	-0.19%
2023/04/06	0	0.00	1	13.50	13.55	-1	481	-0.21%
2023/03/27	0	0.00	16	13.09	13.20	-16	400	-4.00%
2023/03/24	0	0.00	16	12.90	12.85	-16	356	-4.49%
2023/03/23	0	0.00	21	12.29	12.40	-21	315	-6.66%
2023/03/15	0	0.00	5	12.25	12.25	-5	295	-1.69%
2023/03/14	1	12.20	0	0.00	12.20	1	302	0.33%
2023/02/21	0	0.00	18	13.25	13.15	-18	372	-4.84%
2023/02/08	0	0.00	1	13.25	13.15	-1	393	-0.25%
2023/02/03	0	0.00	2	13.25	13.40	-2	380	-0.53%
2023/01/12	3	13.20	0	0.00	13.20	3	352	0.85%
2022/12/09	0	0.00	1	13.80	13.55	-1	384	-0.26%
2022/12/05	0	0.00	2	13.98	14.10	-2	358	-0.56%
2022/11/09	0	0.00	0.3	12.20	12.25	-0.3	226	-0.12%
2022/09/15	1	12.45	0	0.00	12.50	1	257	0.39%
2022/08/18	99	12.40	0	0.00	12.45	99	232	42.52%
2022/08/17	0	0.00	2	12.35	12.45	-2	230	-0.87%
2022/07/18	6	11.30	0	0.00	11.35	6	239	2.50%
2022/07/11	1	10.95	0	0.00	11.40	1	246	0.41%
2022/06/17	0	0.00	1	12.05	12.20	-1	266	-0.38%
2022/06/06	1	12.20	0	0.00	12.15	1	311	0.32%
2022/05/30	2	12.10	0	0.00	12.20	2	314	0.64%
2022/04/18	15	12.77	0	0.00	12.80	15	306	4.90%
2022/04/12	0	0.00	2	12.40	12.55	-2	291	-0.69%
2022/04/07	0	0.00	19	13.00	13.05	-19	279	-6.81%
2022/03/30	5	13.05	0	0.00	13.10	5	276	1.81%
2022/03/29	3	13.20	0	0.00	13.15	3	270	1.11%
2022/03/25	8	13.40	0	0.00	13.35	8	261	3.06%
2022/03/18	2	13.45	0	0.00	13.50	2	254	0.78%
2022/03/17	0	0.00	4	13.60	13.60	-4	254	-1.57%
2022/03/14	0	0.00	5	13.90	13.90	-5	247	-2.02%
2022/03/10	1	14.10	1	14.10	14.10	0	249	0.00%
2022/02/24	0	0.00	2	14.75	14.75	-2	245	-0.81%
2022/02/15	0	0.00	1	14.65	14.70	-1	252	-0.40%
2022/02/08	3	14.65	0	0.00	14.70	3	277	1.08%
2022/02/07	0	0.00	1	14.45	14.55	-1	276	-0.36%
2022/01/24	1	14.55	0	0.00	14.60	1	273	0.37%
2022/01/14	5	14.75	1	14.60	14.75	4	279	1.43%
2022/01/11	1	14.80	0	0.00	14.70	1	275	0.36%
2022/01/07	1	14.75	0	0.00	14.75	1	276	0.36%
2021/12/21	10	14.70	0	0.00	14.70	10	272	3.67%
2021/12/01	10	15.00	2	14.63	14.90	8	276	2.89%
2021/11/24	0	0.00	1	14.85	14.85	-1	256	-0.39%
2021/11/17	0	0.00	1	14.95	15.00	-1	247	-0.40%
2021/11/15	5	15.07	0	0.00	15.10	5	243	2.05%
2021/11/12	4	15.20	0	0.00	15.15	4	250	1.60%
2021/11/10	10	15.20	0	0.00	15.20	10	254	3.93%
2021/11/09	0	0.00	20	15.20	15.30	-20	258	-7.74%
2021/11/08	0	0.00	2	15.20	15.20	-2	262	-0.76%
2021/11/04	9	15.25	0	0.00	15.30	9	284	3.17%
2021/11/02	2	15.25	0	0.00	15.25	2	293	0.68%
2021/10/07	0	0.00	1	15.15	15.25	-1	387	-0.26%
2021/09/30	0	0.00	1	15.30	15.30	-1	413	-0.24%
2021/09/09	1	15.60	0	0.00	15.60	1	480	0.21%
2021/08/16	0	0.00	1	16.25	16.35	-1	545	-0.18%
2021/07/23	1	17.60	0	0.00	17.55	1	1,018	0.10%
2021/07/21	0	0.00	1	17.50	17.65	-1	1,262	-0.08%
2021/07/12	0	0.00	3	17.70	17.60	-3	1,539	-0.19%
2021/07/02	0	0.00	4	17.55	17.65	-4	1,718	-0.23%
2021/07/01	1	17.65	0	0.00	17.35	1	1,730	0.06%
2021/06/21	1	16.70	0	0.00	16.75	1	1,813	0.06%
2021/06/15	0	0.00	1	16.70	16.70	-1	1,877	-0.05%
2021/06/11	1	16.70	1	16.60	16.60	0	1,886	0.00%
2021/06/01	0	0.00	2	16.65	16.75	-2	1,943	-0.10%
2021/05/18	2	15.35	2.4	15.82	15.95	-0.4	2,097	-0.02%
2021/05/14	1	16.25	0	0.00	16.10	1	2,060	0.05%
2021/05/10	2	17.38	0	0.00	17.60	2	1,914	0.10%
2021/05/07	1	18.60	2	18.50	18.65	-1	1,824	-0.05%
2021/05/06	2	18.60	0	0.00	18.45	2	1,818	0.11%
2021/05/04	1	18.75	0	0.00	18.05	1	1,782	0.06%
2021/05/03	0	0.00	5	18.75	18.70	-5	1,716	-0.29%
2021/04/29	1	19.35	0	0.00	19.30	1	1,659	0.06%
2021/04/28	2	19.45	18	19.38	19.75	-16	1,610	-0.99%
2021/04/27	10	18.80	2	18.75	18.80	8	1,395	0.57%
2021/04/26	3	18.70	0	0.00	18.75	3	1,377	0.22%
2021/04/23	1	18.60	0	0.00	18.75	1	1,369	0.07%
2021/04/22	1	18.90	0	0.00	18.90	1	1,341	0.07%
2021/04/21	1	18.75	0	0.00	18.75	1	1,279	0.08%
2021/04/20	4	18.75	0	0.00	18.60	4	1,255	0.32%
2021/04/19	1	18.50	0	0.00	18.75	1	1,217	0.08%
2021/04/16	2	18.35	16	18.31	18.30	-14	1,163	-1.20%
2021/04/14	0	0.00	2	18.00	17.65	-2	1,080	-0.19%
2021/04/12	11	17.85	28	18.02	17.95	-17	1,017	-1.67%
2021/04/06	0	0.00	0	16.75	16.85	0	897	0.00%
2021/03/29	1	17.00	0	0.00	17.05	1	854	0.12%
2021/03/26	4	17.00	2	16.95	16.95	2	847	0.24%
2021/03/22	0	0.00	4.6	16.58	16.50	-4.6	850	-0.54%
2021/03/18	1	16.75	0	0.00	16.55	1	840	0.12%
2021/03/15	0	0.00	1	16.70	16.70	-1	809	-0.12%
2021/03/08	0	0.00	1	16.40	16.40	-1	818	-0.12%
2021/03/04	0	0.00	1	16.10	16.15	-1	841	-0.12%
2021/02/22	5	15.90	1	15.75	15.85	4	803	0.50%
2021/02/01	0	0.00	5	14.80	14.80	-5	768	-0.65%
2021/01/26	0	0.00	1	14.85	15.00	-1	775	-0.13%
2021/01/18	1	14.90	0	0.00	15.05	1	789	0.13%
2021/01/05	3	15.30	0	0.00	15.30	3	799	0.38%
2020/12/30	2	15.10	0	0.00	15.20	2	788	0.25%
2020/12/21	0	0.00	2	15.15	15.15	-2	755	-0.26%
2020/12/17	1	15.20	0	0.00	15.25	1	777	0.13%
2020/12/11	1	15.25	0	0.00	15.35	1	750	0.13%
2020/12/07	2	15.90	0	0.00	15.95	2	758	0.26%
2020/12/02	0	0.00	5	15.95	16.10	-5	779	-0.64%
2020/11/30	3	16.00	0	0.00	16.05	3	799	0.38%
2020/11/27	1	15.80	0	0.00	15.80	1	844	0.12%
2020/11/16	0	0.00	6	15.70	15.70	-6	848	-0.71%
2020/11/09	1	15.75	0	0.00	15.80	1	861	0.12%
2020/10/28	0	0.00	1	15.75	15.70	-1	847	-0.12%
2020/10/26	4	16.06	0	0.00	15.85	4	835	0.48%
2020/10/23	2	15.80	0	0.00	16.00	2	808	0.25%
2020/10/21	0	0.00	1	15.35	15.20	-1	773	-0.13%
2020/10/19	1	14.95	0	0.00	14.90	1	762	0.13%
2020/09/30	0	0.00	1	14.35	14.40	-1	778	-0.13%
2020/09/28	1	14.45	0	0.00	14.50	1	786	0.13%
2020/09/25	2	14.18	0	0.00	14.30	2	791	0.25%
2020/09/23	0	0.00	2	14.45	14.25	-2	778	-0.26%
2020/09/14	2	15.28	0	0.00	15.20	2	765	0.26%
2020/09/10	6	15.73	1	15.95	15.60	5	744	0.67%
2020/09/09	0	0.00	11	15.49	15.70	-11	715	-1.54%
2020/09/07	1	15.25	2	15.35	15.20	-1	690	-0.14%
2020/09/03	0	0.00	4	15.05	15.10	-4	699	-0.57%
2020/09/02	4	15.15	5	14.98	15.15	-1	685	-0.15%
2020/09/01	1	14.50	2	14.48	14.40	-1	608	-0.16%
2020/08/28	0	0.00	25	13.70	13.70	-25	576	-4.34%
2020/08/24	2	13.68	8	13.54	13.55	-6	581	-1.03%
2020/08/21	0	0.00	3	13.45	13.40	-3	574	-0.52%
2020/08/20	0	0.00	3	13.10	13.15	-3	575	-0.52%
2020/08/14	2	13.15	0	0.00	13.05	2	555	0.36%
2020/08/12	3	13.20	0	0.00	13.20	3	553	0.54%
2020/08/05	5	12.50	0	0.00	12.60	5	583	0.86%
2020/07/27	1	12.25	8	12.55	12.20	-7	605	-1.16%
2020/07/24	2	12.65	0	0.00	12.60	2	611	0.33%
2020/07/21	1	12.85	0	0.00	12.90	1	616	0.16%
2020/07/08	0	0.00	100	13.02	13.10	-100	643	-15.55%
2020/07/03	0	0.00	10	12.95	12.95	-10	655	-1.52%
2020/07/02	7	12.99	0	0.00	13.00	7	655	1.07%
2020/07/01	0	0.00	2	13.45	13.45	-2	656	-0.30%
2020/06/29	2	13.20	0	0.00	13.10	2	645	0.31%
2020/06/18	3	13.67	0	0.00	13.65	3	664	0.45%
2020/06/12	0	0.00	27	13.30	13.35	-27	711	-3.79%
2020/06/11	6	13.78	0	0.00	13.60	6	721	0.83%
2020/06/09	1	13.70	0	0.00	13.70	1	728	0.14%
2020/06/01	2	12.85	5	12.76	12.85	-3	845	-0.35%
2020/05/29	1	12.45	0	0.00	12.55	1	842	0.12%
2020/05/28	12	12.51	0	0.00	12.55	12	844	1.42%
2020/05/27	19	12.49	0	0.00	12.50	19	853	2.23%
2020/05/25	0	0.00	1	12.10	12.15	-1	878	-0.11%
2020/05/22	2	12.45	0	0.00	12.30	2	877	0.23%
2020/05/21	1.6	12.42	0	0.00	12.40	1.6	876	0.18%
2020/05/15	1	11.90	1	11.95	12.05	0	882	0.00%
2020/05/13	2	12.75	0	0.00	12.40	2	870	0.23%
2020/05/12	1	12.80	0	0.00	13.05	1	841	0.12%
2020/05/11	1	13.05	0	0.00	13.15	1	833	0.12%
2020/04/29	10	12.85	0	0.00	12.85	10	840	1.19%
2020/04/23	2	12.25	0	0.00	12.30	2	852	0.23%
2020/04/10	0	0.00	1	12.45	12.60	-1	915	-0.11%
2020/04/08	1	11.90	0	0.00	12.20	1	946	0.11%
2020/03/30	0	0.00	1	11.40	11.55	-1	945	-0.11%
2020/03/27	3	11.73	0	0.00	11.60	3	946	0.32%
2020/03/25	100	11.80	0	0.00	11.75	100	932	10.72%
2020/03/23	0	0.00	4	10.35	10.70	-4	928	-0.43%
2020/03/20	1	10.90	0	0.00	10.95	1	927	0.11%
2020/03/19	0	0.00	20	10.72	10.25	-20	916	-2.18%
2020/03/18	10	11.43	0	0.00	11.20	10	913	1.09%
2020/03/17	5	11.75	0	0.00	11.65	5	913	0.55%
2020/03/16	0	0.00	2	12.48	12.35	-2	896	-0.22%
2020/03/13	10	12.50	0	0.00	13.05	10	907	1.10%
2020/03/12	3	13.85	0	0.00	13.80	3	876	0.34%
2020/03/10	0	0.00	5	14.45	14.70	-5	846	-0.59%
2020/03/09	0	0.00	4	15.10	14.80	-4	840	-0.48%
2020/03/06	11	15.70	0	0.00	15.70	11	806	1.36%
2020/03/05	8	16.45	0	0.00	16.50	8	747	1.07%
2020/03/02	1	16.10	0	0.00	16.10	1	799	0.13%
2020/02/27	6	16.63	0	0.00	16.40	6	834	0.72%
2020/02/25	10	16.80	4	16.80	16.75	6	874	0.69%
2020/02/24	6	16.85	2	16.85	16.90	4	884	0.45%
2020/02/19	2	16.95	0	0.00	17.10	2	927	0.22%
2020/02/17	3	16.90	0	0.00	16.90	3	961	0.31%
2020/02/10	0	0.00	3	16.60	16.80	-3	1,029	-0.29%
2020/02/07	3	17.00	0	0.00	16.90	3	1,029	0.29%
2020/02/04	0	0.00	2	16.80	17.00	-2	1,038	-0.19%
2020/02/03	4	16.65	0	0.00	16.75	4	1,034	0.39%
2020/01/31	1	17.10	0	0.00	17.05	1	1,027	0.10%
2020/01/30	2	17.05	5.6	17.18	17.00	-3.6	1,024	-0.35%
2020/01/20	0	0.00	1	17.65	17.65	-1	999	-0.10%
2020/01/10	1	17.65	0	0.00	17.85	1	946	0.11%
2020/01/06	2	17.80	0	0.00	17.85	2	936	0.21%
2019/12/26	4	17.38	0	0.00	17.30	4	867	0.46%
2019/12/19	1	17.35	0	0.00	17.40	1	865	0.12%
2019/12/11	5	17.75	0	0.00	17.70	5	886	0.56%
2019/12/10	0.6	17.70	1	17.60	17.70	-0.4	887	-0.05%
2019/12/09	0	0.00	5	17.87	17.85	-5	863	-0.58%
2019/12/03	0	0.00	2	17.75	17.75	-2	847	-0.24%
2019/11/25	0	0.00	21	18.00	18.00	-21	736	-2.85%
2019/11/15	2	17.20	1	17.30	17.15	1	580	0.17%
2019/11/14	1	17.15	0	0.00	17.10	1	553	0.18%
2019/11/12	2	17.05	3	17.07	17.05	-1	526	-0.19%
2019/11/11	3	17.07	0	0.00	16.95	3	509	0.59%
2019/11/08	1	16.95	0	0.00	16.95	1	467	0.21%
2019/11/05	2	16.85	3	16.85	16.90	-1	453	-0.22%
2019/11/04	1	16.85	0	0.00	16.85	1	441	0.23%
2019/10/16	0	0.00	5	16.80	16.85	-5	398	-1.26%
2019/10/07	8	16.40	0	0.00	16.45	8	385	2.07%
2019/09/19	0	0.00	2	16.85	16.80	-2	464	-0.43%
2019/09/17	3	16.67	1	16.70	16.70	2	444	0.45%
2019/09/12	0	0.00	5	16.35	16.40	-5	409	-1.22%
2019/09/11	8	16.30	0	0.00	16.25	8	413	1.93%
2019/08/30	5	16.20	0	0.00	16.20	5	420	1.19%
2019/08/26	2	16.10	0	0.00	16.10	2	429	0.47%
2019/08/20	2	16.03	0	0.00	16.20	2	437	0.46%
2019/08/16	6	16.30	0	0.00	16.30	6	442	1.36%
2019/08/12	0	0.00	1	16.35	16.35	-1	443	-0.23%
2019/08/06	0	0.00	2	15.65	15.90	-2	443	-0.45%
2019/07/25	6	16.15	0	0.00	16.10	6	493	1.22%
2019/07/23	2	16.10	0	0.00	16.10	2	500	0.40%
2019/07/19	0	0.00	1	16.20	16.15	-1	501	-0.20%
2019/07/18	1	16.30	0	0.00	16.30	1	493	0.20%
2019/07/16	0	0.00	1	16.35	16.35	-1	494	-0.20%
2019/07/11	2	16.65	0	0.00	16.65	2	500	0.40%
2019/07/01	1	16.75	0	0.00	16.75	1	527	0.19%
2019/06/12	10	17.90	0	0.00	17.90	10	472	2.11%
2019/06/11	0	0.00	1	18.00	18.00	-1	473	-0.21%
2019/06/05	3	18.00	0	0.00	18.00	3	464	0.65%
2019/05/24	1	17.70	0	0.00	17.70	1	436	0.23%
2019/05/13	0	0.00	0.2	17.20	17.20	-0.2	465	-0.03%
2019/04/29	8	17.50	0	0.00	17.50	8	433	1.85%
2019/04/25	0	0.00	2	17.80	17.90	-2	432	-0.46%
2019/04/24	19	17.72	0	0.00	17.75	19	429	4.42%
2019/04/18	0	0.00	1	17.60	17.70	-1	454	-0.22%
2019/04/11	0	0.00	10	17.75	17.75	-10	505	-1.98%
2019/04/10	11	17.96	0	0.00	18.00	11	498	2.21%
2019/03/25	0	0.00	1	16.95	17.10	-1	452	-0.22%
2019/03/22	1	17.15	0	0.00	17.20	1	446	0.22%
2019/03/20	1	17.25	1	17.25	17.25	0	454	0.00%
2019/03/14	2	17.05	0	0.00	17.10	2	445	0.45%
2019/03/05	2	17.00	0	0.00	17.05	2	510	0.39%
2019/02/25	1	17.05	0	0.00	17.00	1	530	0.19%
2019/02/22	2	17.05	0	0.00	17.15	2	535	0.37%
2019/01/30	0	0.00	2	16.85	16.85	-2	536	-0.37%
2019/01/28	0	0.00	7	16.80	16.90	-7	549	-1.27%
2019/01/23	0	0.00	1	16.85	16.85	-1	556	-0.18%
2019/01/18	0	0.00	4	16.94	16.95	-4	576	-0.69%
2019/01/17	0	0.00	4	17.10	17.05	-4	585	-0.68%
2019/01/15	0	0.00	1	17.00	17.00	-1	587	-0.17%
2019/01/09	1	17.15	0	0.00	17.15	1	609	0.16%
2019/01/07	0	0.00	10	16.65	16.65	-10	578	-1.73%
2018/12/28	1	16.40	0	0.00	16.40	1	584	0.17%
2018/12/27	1	16.05	0	0.00	16.20	1	584	0.17%
2018/11/26	0	0.00	1	15.80	15.80	-1	531	-0.19%
2018/11/21	0	0.00	2	15.90	15.90	-2	525	-0.38%
2018/11/19	1	15.75	0	0.00	15.90	1	510	0.20%
2018/11/09	0	0.00	13	15.85	16.10	-13	506	-2.57%
2018/11/06	0	0.00	19	15.40	15.45	-19	509	-3.73%
2018/11/05	0	0.00	24	15.19	15.25	-24	499	-4.80%
2018/10/12	0	0.00	1	14.80	15.10	-1	400	-0.25%
2018/09/20	1	16.50	1	16.45	16.45	0	459	0.00%
2018/09/18	0	0.00	1.1	16.40	16.50	-1.1	578	-0.18%
2018/09/13	0	0.00	0.1	16.50	16.05	-0.1	642	-0.01%
2018/08/22	0	0.00	0.8	15.35	15.30	-0.8	862	-0.09%
2018/08/21	0	0.00	10	15.25	15.25	-10	880	-1.14%
2018/08/13	10	16.05	0	0.00	15.85	10	968	1.03%
2018/07/20	10	16.33	0	0.00	16.35	10	1,602	0.62%
2018/07/19	5	16.35	0	0.00	16.35	5	1,615	0.31%
2018/07/18	5	16.35	0	0.00	16.40	5	1,632	0.31%
2018/07/11	10	16.00	0	0.00	16.00	10	1,681	0.59%
2018/07/05	4	16.40	2	16.38	16.40	2	1,799	0.11%
2018/07/04	6	16.30	27	16.36	16.20	-21	1,834	-1.14%
2018/06/26	13	19.30	0	0.00	19.30	13	1,765	0.74%
2018/06/25	13	19.70	0	0.00	19.85	13	1,736	0.75%
2018/06/08	1	19.90	0	0.00	19.90	1	1,914	0.05%
2018/06/05	2	20.00	0	0.00	20.00	2	1,976	0.10%
2018/05/28	0	0.00	1	19.95	19.90	-1	1,940	-0.05%
2018/05/25	1	20.35	0	0.00	19.95	1	2,006	0.05%
2018/05/24	2	20.60	0	0.00	20.55	2	1,983	0.10%
2018/05/08	0	0.00	0.2	20.60	20.75	-0.2	2,029	-0.01%
2018/05/07	0	0.00	20	20.58	20.80	-20	2,014	-0.99%
2018/05/04	0	0.00	53	20.47	20.35	-53	1,975	-2.68%
2018/05/03	0	0.00	6	22.45	22.45	-6	1,818	-0.33%
2018/05/02	1	22.50	1	22.25	22.25	0	1,782	0.00%
2018/04/30	2	22.18	3	22.15	22.05	-1	1,736	-0.06%
2018/04/27	11	21.90	2	21.95	22.00	9	1,673	0.54%
2018/04/26	0	0.00	15	21.00	21.15	-15	1,606	-0.93%
2018/04/19	0	0.00	5	20.80	20.85	-5	1,560	-0.32%
2018/04/17	3	20.65	2	20.90	20.70	1	1,570	0.06%
2018/04/16	2	21.05	15	20.90	20.80	-13	1,575	-0.82%
2018/04/13	10	21.55	0	0.00	21.75	10	1,566	0.64%
2018/04/12	10	21.70	0	0.00	21.75	10	1,568	0.64%
2018/03/30	0	0.00	10	20.85	20.85	-10	1,394	-0.72%
2018/03/27	6	20.55	14	20.50	20.45	-8	1,363	-0.59%
2018/03/26	14	20.20	0	0.00	20.60	14	1,331	1.05%
2018/03/22	0	0.00	2	20.20	20.20	-2	1,242	-0.16%
2018/03/14	10	19.65	0	0.00	19.75	10	1,120	0.89%
2018/03/13	10	19.80	0	0.00	19.80	10	1,129	0.89%
2018/03/12	1	20.15	0	0.00	20.20	1	1,101	0.09%
2018/03/07	20	19.55	0	0.00	19.40	20	1,157	1.73%
2018/03/01	10	19.55	0	0.00	19.60	10	1,195	0.84%
2018/02/23	40	19.65	5	19.75	19.60	35	1,121	3.12%
2018/02/22	30	19.72	6	19.60	19.90	24	1,127	2.13%
2018/02/21	13	19.63	3	19.83	19.90	10	1,168	0.86%
2018/02/12	3	18.90	0	0.00	18.85	3	1,196	0.25%
2018/02/09	6	18.43	0	0.00	18.60	6	1,222	0.49%
2018/02/07	2	17.85	2	17.80	17.75	0	1,275	0.00%
2018/02/06	2	17.60	0	0.00	17.70	2	1,265	0.16%
2018/02/05	2	18.90	0	0.00	18.90	2	1,274	0.16%
2018/01/31	2	19.35	0	0.00	19.50	2	1,273	0.16%
2018/01/30	3	19.50	0	0.00	19.50	3	1,296	0.23%
2018/01/29	0	0.00	2	20.00	19.90	-2	1,346	-0.15%
2018/01/23	2	19.90	6	19.92	20.00	-4	1,332	-0.30%
2018/01/22	1	20.25	1	20.20	20.25	0	1,313	0.00%
2018/01/16	2	20.30	0	0.00	20.30	2	1,301	0.15%
2018/01/10	3	20.35	2	20.30	20.40	1	1,363	0.07%
2018/01/09	1	20.65	0	0.00	20.65	1	1,345	0.07%
2018/01/08	5	21.00	0	0.00	20.95	5	1,318	0.38%
2018/01/02	4	22.15	0	0.00	21.80	4	1,263	0.32%