富邦上証正2 (00633L)-元大-林森券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.37
漲跌
▲0.83
漲幅
+2.47%
成交量
10,429張
產業
上市
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	48	32.50	33.68	-48	10,847	-0.44%
2024/04/12	4	32.53	0	0.00	32.40	4	10,871	0.04%
2024/04/11	27	32.47	0	0.00	32.75	27	10,900	0.25%
2024/04/10	9	32.99	0	0.00	32.76	9	10,941	0.08%
2024/04/08	5	33.33	0	0.00	33.38	5	11,106	0.05%
2024/04/02	6	33.95	3	34.16	33.93	3	11,261	0.03%
2024/04/01	0	0.00	3	34.40	34.19	-3	11,224	-0.03%
2024/03/29	3	33.15	0	0.00	33.10	3	11,125	0.03%
2024/03/28	8	32.80	8	33.10	33.34	0	11,120	0.00%
2024/03/26	3	32.95	3	33.30	33.25	0	11,116	0.00%
2024/03/25	0	0.00	10	33.19	33.13	-10	11,114	-0.09%
2024/03/22	7	32.73	0	0.00	32.94	7	11,064	0.06%
2024/03/21	3	33.40	0	0.00	33.49	3	10,989	0.03%
2024/03/20	3	33.25	3	33.53	33.45	0	11,071	0.00%
2024/03/19	2	33.00	2	33.21	33.36	0	11,143	0.00%
2024/03/18	0	0.00	15	33.15	33.05	-15	11,173	-0.13%
2024/03/15	5	32.58	0	0.00	32.48	5	11,186	0.04%
2024/03/14	5	32.80	0	0.00	32.72	5	11,326	0.04%
2024/03/13	5	33.30	0	0.00	33.01	5	11,316	0.04%
2024/03/11	0	0.00	10	32.20	32.50	-10	11,493	-0.09%
2024/03/08	5	31.58	0	0.00	31.47	5	11,371	0.04%
2024/03/07	5	32.00	0	0.00	31.81	5	11,286	0.04%
2024/03/06	5	32.25	5	32.50	32.30	0	11,198	0.00%
2024/03/05	0	0.00	7	32.04	32.06	-7	11,128	-0.06%
2024/03/04	5	31.50	0	0.00	31.46	5	11,021	0.05%
2024/03/01	5	31.30	5	31.58	31.61	0	10,962	0.00%
2024/02/29	5	30.94	10	31.35	31.47	-5	11,019	-0.05%
2024/02/27	5	31.01	5	31.40	31.23	0	10,949	0.00%
2024/02/26	9	31.28	10	31.36	31.42	-1	10,913	-0.01%
2024/02/22	3	31.65	0	0.00	32.05	3	10,779	0.03%
2024/02/21	8	32.08	5	32.24	32.25	3	10,738	0.03%
2024/02/20	0	0.00	10	30.17	30.07	-10	10,337	-0.10%
2024/02/19	10	29.85	0	0.00	29.88	10	10,299	0.10%
2024/02/15	0	0.00	70	29.20	29.36	-70	9,925	-0.71%
2024/02/05	20	26.30	20	26.60	27.71	0	9,695	0.00%
2024/01/31	2	27.04	0	0.00	27.32	2	8,993	0.02%
2024/01/30	30	27.70	80	27.52	27.51	-50	8,821	-0.57%
2024/01/29	0	0.00	2	28.65	28.39	-2	8,569	-0.02%
2024/01/25	50	28.00	0	0.00	28.47	50	8,213	0.61%
2024/01/24	50	27.36	50	26.71	26.70	0	7,766	0.00%
2024/01/23	0	0.00	50	26.81	26.88	-50	7,458	-0.67%
2024/01/19	30	26.85	0	0.00	27.03	30	7,130	0.42%
2024/01/18	10	26.20	30	26.35	25.77	-20	6,965	-0.29%
2024/01/17	20	26.85	0	0.00	26.83	20	6,609	0.30%
2024/01/08	12	27.35	0	0.00	27.26	12	6,472	0.19%
2024/01/04	50	28.62	0	0.00	27.82	50	6,328	0.79%
2023/12/11	10	28.20	0	0.00	28.47	10	5,437	0.18%
2023/12/07	2	28.80	0	0.00	29.02	2	5,274	0.04%
2023/12/06	5	29.15	0	0.00	29.33	5	5,159	0.10%
2023/12/05	7	29.80	0	0.00	29.89	7	4,995	0.14%
2023/12/04	3	30.48	0	0.00	30.43	3	5,019	0.06%
2023/12/01	2	30.51	0	0.00	30.45	2	5,036	0.04%
2023/11/30	2	30.99	0	0.00	31.09	2	4,998	0.04%
2023/11/29	1	30.96	0	0.00	30.76	1	5,170	0.02%
2023/11/27	2	31.39	0	0.00	31.32	2	5,141	0.04%
2023/11/13	1	32.77	0	0.00	32.88	1	5,614	0.02%
2023/11/02	0	0.00	1	33.83	33.67	-1	6,176	-0.02%
2023/10/26	1	32.00	2	32.05	31.94	-1	6,543	-0.02%
2023/10/20	3	32.25	0	0.00	31.83	3	6,893	0.04%
2023/10/19	2	32.54	0	0.00	32.47	2	6,842	0.03%
2023/09/21	1	36.00	0	0.00	35.97	1	6,878	0.01%
2023/09/01	0	0.00	5	37.31	37.11	-5	7,176	-0.07%
2023/08/31	0	0.00	20	37.05	36.68	-20	7,201	-0.28%
2023/08/28	20	39.63	0	0.00	36.99	20	7,158	0.28%
2023/08/21	0	0.00	10	35.73	36.16	-10	7,163	-0.14%
2023/08/18	10	37.58	0	0.00	36.91	10	7,181	0.14%
2023/08/14	0	0.00	6	37.43	37.20	-6	7,371	-0.08%
2023/08/11	0	0.00	1	39.45	39.08	-1	7,174	-0.01%
2023/08/07	0	0.00	5	40.78	40.33	-5	7,055	-0.07%
2023/08/04	0	0.00	15	41.21	41.43	-15	7,140	-0.21%
2023/07/31	51	42.01	40	41.72	41.00	11	7,135	0.15%
2023/07/28	20	40.30	20	39.83	40.53	0	6,918	0.00%
2023/07/25	18	37.91	1	37.31	38.40	17	6,750	0.25%
2023/07/21	1	36.50	0	0.00	36.47	1	6,528	0.02%
2023/07/20	0	0.00	1	37.06	36.58	-1	6,598	-0.02%
2023/07/17	1	36.40	0	0.00	36.31	1	6,695	0.01%
2023/07/11	0	0.00	2	36.15	35.91	-2	6,644	-0.03%
2023/07/07	1	35.05	0	0.00	35.28	1	6,725	0.01%
2023/07/06	3	36.02	0	0.00	35.30	3	6,756	0.04%
2023/07/05	1	35.85	0	0.00	35.89	1	6,783	0.01%
2023/07/03	0	0.00	7	36.66	36.42	-7	6,947	-0.10%
2023/06/28	9	35.10	0	0.00	35.25	9	7,111	0.13%
2023/06/26	46	35.06	0	0.00	34.83	46	7,128	0.65%
2023/06/21	13	36.43	0	0.00	36.32	13	6,998	0.19%
2023/06/19	0	0.00	20	37.33	36.82	-20	7,080	-0.28%
2023/06/16	22	37.58	3	37.56	37.73	19	7,052	0.27%
2023/06/14	3	36.57	15	36.32	36.25	-12	7,118	-0.17%
2023/06/08	15	34.60	0	0.00	34.91	15	7,113	0.21%
2023/06/02	1	35.05	2	34.85	34.94	-1	7,307	-0.01%
2023/05/31	22	33.98	0	0.00	33.55	22	7,412	0.30%
2023/05/30	29	34.54	0	0.00	34.13	29	7,343	0.39%
2023/05/26	28	35.16	0	0.00	35.41	28	7,531	0.37%
2023/05/25	32	35.63	0	0.00	35.43	32	7,532	0.42%
2023/05/24	31	36.81	0	0.00	36.61	31	7,390	0.42%
2023/05/19	2	37.58	0	0.00	37.57	2	7,402	0.03%
2023/05/10	8	39.10	0	0.00	38.82	8	7,403	0.11%
2023/05/09	0	0.00	10	40.51	40.57	-10	7,342	-0.14%
2023/05/08	1	39.97	14	39.62	39.82	-13	7,378	-0.18%
2023/04/28	0	0.00	1	39.04	38.74	-1	7,903	-0.01%
2023/04/25	8	37.14	0	0.00	37.19	8	8,292	0.10%
2023/04/24	9	38.01	0	0.00	37.60	9	8,215	0.11%
2023/04/21	0	0.00	20	39.22	38.68	-20	8,144	-0.25%
2023/04/20	7	39.07	10	39.61	39.07	-3	8,185	-0.04%
2023/04/19	30	40.34	20	39.99	40.10	10	8,238	0.12%
2023/04/18	20	40.05	2	40.46	40.33	18	8,320	0.22%
2023/04/13	0	0.00	1	37.89	38.25	-1	8,462	-0.01%
2023/04/12	14	38.26	0	0.00	38.22	14	8,482	0.17%
2023/04/10	0	0.00	2	39.03	39.06	-2	8,500	-0.02%
2023/03/30	0	0.00	2	38.68	38.69	-2	8,399	-0.02%
2023/03/29	30	39.11	30	38.47	38.39	0	8,356	0.00%
2023/03/27	5	37.94	0	0.00	38.00	5	8,508	0.06%
2023/03/20	3	37.47	20	37.71	37.29	-17	8,541	-0.20%
2023/03/17	30	38.71	10	38.33	38.26	20	8,573	0.23%
2023/03/16	5	37.75	0	0.00	37.97	5	8,587	0.06%
2023/03/14	1	37.66	0	0.00	38.00	1	8,867	0.01%
2023/03/13	1	38.67	0	0.00	38.59	1	8,926	0.01%
2023/03/10	15	38.33	0	0.00	38.36	15	8,891	0.17%
2023/03/09	2	38.95	0	0.00	39.06	2	8,993	0.02%
2023/03/08	5	39.66	0	0.00	39.38	5	8,932	0.06%
2023/03/06	3	41.10	0	0.00	40.95	3	9,270	0.03%
2023/03/01	0	0.00	4	41.76	41.64	-4	9,334	-0.04%
2023/02/24	7	40.78	50	41.18	40.46	-43	9,329	-0.46%
2023/02/22	50	42.01	0	0.00	41.87	50	9,296	0.54%
2023/02/20	2	40.29	3	41.02	41.53	-1	9,407	-0.01%
2023/02/17	4	41.35	0	0.00	41.55	4	9,518	0.04%
2023/02/16	0	0.00	50	42.24	42.92	-50	9,745	-0.51%
2023/02/15	100	42.25	50	41.92	41.89	50	9,848	0.51%
2023/02/14	0	0.00	60	42.76	42.15	-60	9,873	-0.61%
2023/02/13	61	42.03	64	41.23	42.64	-3	9,995	-0.03%
2023/02/10	30	41.53	48	41.82	41.40	-18	9,997	-0.18%
2023/02/09	80	41.81	0	0.00	42.13	80	10,160	0.79%
2023/02/07	0	0.00	2	41.55	41.33	-2	10,427	-0.02%
2023/02/06	4	41.05	0	0.00	40.63	4	10,501	0.04%
2023/02/03	7	42.19	21	42.76	41.92	-14	10,493	-0.13%
2023/02/01	4	43.45	0	0.00	43.62	4	10,571	0.04%
2023/01/31	8	44.28	40	44.90	44.14	-32	10,542	-0.30%
2023/01/30	41	46.48	41	45.90	45.14	0	10,433	0.00%
2023/01/17	16	44.17	0	0.00	44.05	16	10,411	0.15%
2023/01/16	20	43.83	75	43.87	45.30	-55	10,696	-0.51%
2023/01/13	5	42.30	17	42.76	42.85	-12	10,474	-0.11%
2023/01/11	0	0.00	6	42.44	42.30	-6	10,483	-0.06%
2023/01/09	0	0.00	10	41.95	41.72	-10	10,445	-0.10%
2023/01/06	0	0.00	7	41.41	41.20	-7	10,468	-0.07%
2023/01/05	80	40.08	68	40.03	40.70	12	10,417	0.12%
2023/01/04	0	0.00	3	39.19	38.65	-3	10,314	-0.03%
2023/01/03	25	38.86	60	37.98	38.65	-35	10,426	-0.34%
2022/12/30	0	0.00	2	39.45	39.15	-2	10,318	-0.02%
2022/12/28	20	39.30	0	0.00	39.25	20	10,364	0.19%
2022/12/27	0	0.00	40	39.67	39.21	-40	10,290	-0.39%
2022/12/22	50	38.87	14	38.94	38.83	36	10,255	0.35%
2022/12/20	45	39.25	130	39.13	37.61	-85	10,249	-0.83%	大賣/
2022/12/19	2	40.22	0	0.00	39.85	2	10,149	0.02%
2022/12/16	60	40.07	0	0.00	40.12	60	10,078	0.60%
2022/12/15	1	39.52	0	0.00	39.96	1	10,051	0.01%
2022/12/14	0	0.00	40	39.83	40.25	-40	10,037	-0.40%
2022/12/13	1	39.51	0	0.00	39.59	1	9,973	0.01%
2022/12/12	20	40.28	10	40.48	39.86	10	9,960	0.10%
2022/12/09	3	39.46	0	0.00	40.06	3	9,979	0.03%
2022/12/08	54	39.55	50	39.20	39.65	4	9,883	0.04%
2022/12/07	30	39.59	12	40.21	40.33	18	9,849	0.18%
2022/12/06	12	39.55	12	39.62	39.44	0	9,859	0.00%
2022/12/05	34	38.80	29	38.29	38.53	5	9,673	0.05%
2022/12/02	4	37.27	0	0.00	37.09	4	9,495	0.04%
2022/12/01	0	0.00	30	38.50	37.99	-30	9,482	-0.32%
2022/11/30	50	36.86	37	36.49	36.79	13	9,317	0.14%
2022/11/29	33	36.30	11	35.97	36.52	22	9,394	0.23%
2022/11/28	5	33.36	2	33.65	33.48	3	9,180	0.03%
2022/11/25	16	34.42	0	0.00	34.97	16	9,027	0.18%
2022/11/24	2	34.89	0	0.00	34.44	2	9,122	0.02%
2022/11/21	7	34.51	9	34.32	34.47	-2	9,042	-0.02%
2022/11/18	0	0.00	2	36.03	35.79	-2	8,977	-0.02%
2022/11/17	8	35.61	0	0.00	35.14	8	8,973	0.09%
2022/11/16	8	36.51	4	36.75	36.41	4	9,017	0.04%
2022/11/15	1	35.01	10	36.73	36.69	-9	9,054	-0.10%
2022/11/14	10	36.34	10	37.16	35.86	0	8,904	0.00%
2022/11/11	0	0.00	4	35.57	35.07	-4	8,787	-0.05%
2022/11/09	6	34.17	0	0.00	33.89	6	8,711	0.07%
2022/11/08	4	35.09	0	0.00	34.67	4	8,608	0.05%
2022/11/04	0	0.00	5	35.08	35.42	-5	8,493	-0.06%
2022/11/02	0	0.00	1	33.31	33.87	-1	8,320	-0.01%
2022/10/31	2	30.87	2	31.06	30.82	0	8,129	0.00%
2022/10/28	1	31.51	0	0.00	31.51	1	7,904	0.01%
2022/10/27	1	32.90	0	0.00	32.77	1	8,079	0.01%
2022/10/24	16	35.22	0	0.00	34.46	16	8,379	0.19%
2022/10/21	6	37.13	5	37.20	37.16	1	8,043	0.01%
2022/10/20	10	37.05	0	0.00	37.73	10	8,078	0.12%
2022/10/19	7	38.69	0	0.00	37.95	7	8,017	0.09%
2022/10/18	0	0.00	7	40.10	39.21	-7	7,963	-0.09%
2022/10/17	7	39.23	0	0.00	39.21	7	7,980	0.09%
2022/10/14	0	0.00	20	39.86	39.96	-20	7,984	-0.25%
2022/10/13	2	37.80	7	37.96	37.93	-5	7,908	-0.06%
2022/10/12	16	37.27	0	0.00	37.23	16	7,974	0.20%
2022/10/11	31	38.54	5	38.45	38.31	26	8,042	0.32%
2022/10/05	0	0.00	20	42.43	42.80	-20	8,085	-0.25%
2022/10/04	0	0.00	1	40.02	40.33	-1	8,038	-0.01%
2022/10/03	1	38.91	1	39.12	38.83	0	8,184	0.00%
2022/09/29	0	0.00	1	40.81	40.60	-1	8,191	-0.01%
2022/09/28	1	40.58	6	41.04	40.69	-5	8,274	-0.06%
2022/09/19	5	40.97	0	0.00	41.24	5	8,766	0.06%
2022/09/16	2	41.77	5	41.30	41.31	-3	8,819	-0.03%
2022/09/14	0	0.00	5	43.10	42.31	-5	8,852	-0.06%
2022/09/13	0	0.00	6	43.28	43.69	-6	8,880	-0.07%
2022/09/08	0	0.00	1	41.67	41.58	-1	9,024	-0.01%
2022/09/05	1	40.41	0	0.00	40.80	1	9,657	0.01%
2022/09/02	4	41.55	0	0.00	41.43	4	9,644	0.04%
2022/09/01	2	42.40	0	0.00	42.54	2	9,700	0.02%
2022/08/31	0	0.00	12	43.05	43.48	-12	9,844	-0.12%
2022/08/30	1	41.70	1	41.80	41.79	0	9,913	0.00%
2022/08/29	0	0.00	10	42.50	42.32	-10	10,018	-0.10%
2022/08/23	2	43.09	0	0.00	42.91	2	10,090	0.02%
2022/08/22	1	42.55	0	0.00	43.65	1	9,992	0.01%
2022/08/15	5	44.14	0	0.00	43.46	5	10,058	0.05%
2022/08/12	5	43.40	0	0.00	43.38	5	10,148	0.05%
2022/08/11	0	0.00	1	42.02	42.93	-1	10,122	-0.01%
2022/08/10	4	41.76	0	0.00	41.33	4	10,204	0.04%
2022/08/09	0	0.00	1	42.86	42.80	-1	10,146	-0.01%
2022/08/08	1	42.61	1	42.91	42.55	0	10,240	0.00%
2022/08/05	1	42.05	0	0.00	42.04	1	10,317	0.01%
2022/08/02	5	42.40	0	0.00	42.37	5	10,517	0.05%
2022/07/29	4	44.02	0	0.00	43.83	4	10,447	0.04%
2022/07/28	1	45.18	0	0.00	45.29	1	10,309	0.01%
2022/07/22	0	0.00	10	46.15	45.45	-10	10,705	-0.09%
2022/07/21	0	0.00	30	45.86	45.58	-30	10,810	-0.28%
2022/07/19	9	46.28	0	0.00	45.45	9	11,309	0.08%
2022/07/18	8	45.51	8	46.78	46.76	0	11,365	0.00%
2022/07/13	6	47.06	0	0.00	47.25	6	11,536	0.05%
2022/07/12	3	46.69	0	0.00	47.28	3	11,620	0.03%
2022/07/11	57	47.80	0	0.00	47.31	57	11,625	0.49%
2022/07/07	6	49.00	0	0.00	49.55	6	11,599	0.05%
2022/07/06	8	49.75	0	0.00	49.19	8	11,626	0.07%
2022/07/04	0	0.00	2	50.50	50.80	-2	11,661	-0.02%
2022/07/01	2	50.35	6	50.25	50.25	-4	11,710	-0.03%
2022/06/30	0	0.00	8	50.63	51.55	-8	11,689	-0.07%
2022/06/28	2	49.00	1	49.55	49.54	1	11,748	0.01%
2022/06/27	6	50.15	15	49.93	49.06	-9	11,788	-0.08%
2022/06/24	0	0.00	37	47.91	47.82	-37	11,694	-0.32%
2022/06/23	2	46.00	5	46.18	46.40	-3	11,801	-0.03%
2022/06/22	25	46.17	0	0.00	46.29	25	11,874	0.21%
2022/06/21	31	46.60	15	46.82	46.56	16	11,841	0.14%
2022/06/20	8	46.31	17	47.13	46.58	-9	11,864	-0.08%
2022/06/17	0	0.00	1	45.36	45.91	-1	11,730	-0.01%
2022/06/16	26	45.16	0	0.00	45.01	26	11,706	0.22%
2022/06/15	3	45.64	66	44.76	46.21	-63	11,691	-0.54%
2022/06/14	23	42.07	14	42.40	42.29	9	11,647	0.08%
2022/06/13	16	43.15	0	0.00	42.70	16	11,914	0.13%
2022/06/10	16	42.45	6	43.42	43.97	10	12,111	0.08%
2022/06/09	6	43.61	3	43.93	43.29	3	12,080	0.02%
2022/06/08	8	43.10	22	43.70	42.81	-14	12,067	-0.12%
2022/06/07	30	42.60	14	42.83	42.70	16	11,936	0.13%
2022/06/06	18	41.56	10	41.61	41.55	8	11,854	0.07%
2022/06/02	3	40.47	0	0.00	40.71	3	11,793	0.03%
2022/06/01	12	40.94	0	0.00	40.70	12	11,832	0.10%
2022/05/31	0	0.00	6	40.21	41.04	-6	11,845	-0.05%
2022/05/30	0	0.00	14	40.00	39.70	-14	11,717	-0.12%
2022/05/27	1	39.50	0	0.00	39.25	1	11,633	0.01%
2022/05/26	1	38.06	0	0.00	38.73	1	11,550	0.01%
2022/05/25	33	38.87	0	0.00	38.62	33	11,391	0.29%
2022/05/24	2	39.12	0	0.00	39.15	2	11,355	0.02%
2022/05/23	8	40.00	0	0.00	40.06	8	11,264	0.07%
2022/05/20	0	0.00	20	40.29	40.94	-20	11,179	-0.18%
2022/05/18	6	39.04	10	39.07	39.20	-4	11,019	-0.04%
2022/05/13	0	0.00	6	39.40	39.15	-6	10,684	-0.06%
2022/05/12	6	38.72	0	0.00	38.66	6	10,600	0.06%
2022/05/11	0	0.00	21	38.76	39.67	-21	10,514	-0.20%
2022/05/10	10	37.55	9	38.15	37.90	1	10,363	0.01%
2022/05/09	16	37.45	0	0.00	36.83	16	10,201	0.16%
2022/05/06	12	38.83	0	0.00	38.27	12	10,254	0.12%
2022/05/05	0	0.00	1	41.05	40.78	-1	10,051	-0.01%
2022/05/04	9	40.13	0	0.00	40.02	9	10,010	0.09%
2022/05/03	6	40.05	6	40.53	40.65	0	10,049	0.00%
2022/04/29	3	39.55	9	41.03	40.65	-6	10,019	-0.06%
2022/04/28	1	39.63	0	0.00	39.24	1	9,814	0.01%
2022/04/27	5	37.15	5	38.45	38.75	0	9,646	0.00%
2022/04/26	28	37.38	17	38.55	38.30	11	9,489	0.12%
2022/04/25	7	39.34	5	39.60	39.22	2	9,238	0.02%
2022/04/22	9	39.52	12	40.73	40.69	-3	9,042	-0.03%
2022/04/21	13	40.87	0	0.00	40.80	13	8,983	0.14%
2022/04/20	11	41.80	0	0.00	41.58	11	8,887	0.12%
2022/04/18	8	42.95	0	0.00	42.31	8	8,558	0.09%
2022/04/14	0	0.00	1	43.45	43.75	-1	8,393	-0.01%
2022/04/13	0	0.00	11	42.95	42.96	-11	8,408	-0.13%
2022/04/12	3	41.30	3	42.14	42.43	0	8,337	0.00%
2022/04/11	27	42.07	0	0.00	41.03	27	8,388	0.32%
2022/04/08	8	42.42	11	43.11	43.20	-3	8,247	-0.04%
2022/04/07	6	42.42	5	43.40	42.40	1	8,197	0.01%
2022/04/06	4	42.60	0	0.00	43.11	4	8,190	0.05%
2022/04/01	7	42.02	10	43.16	43.35	-3	8,102	-0.04%
2022/03/30	3	40.15	9	41.29	41.61	-6	7,831	-0.08%
2022/03/29	5	40.02	0	0.00	40.06	5	7,733	0.06%
2022/03/28	11	39.07	10	40.10	40.01	1	7,719	0.01%
2022/03/25	1	40.75	0	0.00	40.75	1	7,635	0.01%
2022/03/24	7	41.54	2	41.79	41.82	5	7,577	0.07%
2022/03/22	5	41.70	1	41.55	41.74	4	7,478	0.05%
2022/03/21	0	0.00	6	41.77	41.21	-6	7,496	-0.08%
2022/03/18	5	40.43	0	0.00	40.88	5	7,461	0.07%
2022/03/17	0	0.00	15	42.03	41.51	-15	7,428	-0.20%
2022/03/16	14	35.93	1	38.20	38.20	13	7,139	0.18%
2022/03/15	6	38.41	0	0.00	37.10	6	6,967	0.09%
2022/03/14	5	40.49	2	41.80	40.35	3	6,714	0.04%
2022/03/11	6	40.34	0	0.00	40.24	6	6,622	0.09%
2022/03/10	0	0.00	1	43.06	42.61	-1	6,496	-0.02%
2022/03/09	3	41.69	0	0.00	40.56	3	6,428	0.05%
2022/03/08	3	42.75	0	0.00	42.43	3	6,290	0.05%
2022/03/07	13	44.28	0	0.00	43.63	13	6,191	0.21%
2022/03/04	11	46.46	0	0.00	46.22	11	6,104	0.18%
2022/02/25	2	47.89	0	0.00	48.08	2	6,017	0.03%
2022/02/24	1	48.36	0	0.00	47.48	1	5,971	0.02%
2022/02/22	14	48.57	5	49.85	48.65	9	5,935	0.15%
2022/02/21	0	0.00	5	50.30	50.40	-5	5,905	-0.08%
2022/02/17	10	51.14	0	0.00	50.80	10	5,879	0.17%
2022/02/16	0	0.00	10	50.75	50.60	-10	5,850	-0.17%
2022/02/14	2	49.89	0	0.00	49.84	2	5,904	0.03%
2022/02/11	0	0.00	2	51.80	51.10	-2	5,993	-0.03%
2022/02/08	10	48.53	0	0.00	48.83	10	5,897	0.17%
2022/01/26	8	50.64	0	0.00	50.50	8	5,760	0.14%
2022/01/25	7	52.00	0	0.00	51.40	7	5,837	0.12%
2022/01/20	10	53.55	4	53.28	53.55	6	5,811	0.10%
2022/01/17	9	50.24	0	0.00	50.75	9	5,749	0.16%
2022/01/14	2	51.45	0	0.00	51.00	2	5,782	0.03%
2022/01/11	2	52.90	0	0.00	52.40	2	5,725	0.03%
2022/01/10	4	52.50	0	0.00	53.05	4	5,821	0.07%
2022/01/06	16	52.83	0	0.00	52.65	16	5,830	0.27%
2022/01/03	2	54.25	0	0.00	54.45	2	5,869	0.03%
2021/12/29	28	54.95	0	0.00	54.40	28	5,864	0.48%
2021/12/23	2	55.90	0	0.00	55.65	2	5,737	0.03%
2021/12/22	6	55.90	0	0.00	55.60	6	5,785	0.10%
2021/12/21	2	55.40	0	0.00	56.05	2	5,805	0.03%
2021/12/20	2	56.00	0	0.00	56.35	2	5,825	0.03%
2021/12/17	3	56.80	0	0.00	56.95	3	5,809	0.05%
2021/12/15	2	58.30	0	0.00	58.35	2	5,869	0.03%
2021/12/14	2	59.50	0	0.00	59.85	2	5,866	0.03%
2021/12/09	0	0.00	7	60.22	60.70	-7	5,848	-0.12%
2021/12/07	0	0.00	4	55.90	56.15	-4	5,746	-0.07%
2021/12/06	0	0.00	8	55.75	55.65	-8	5,754	-0.14%
2021/11/30	2	52.90	0	0.00	52.75	2	6,068	0.03%
2021/11/18	4	53.05	0	0.00	53.75	4	6,955	0.06%
2021/11/11	0	0.00	5	54.36	54.60	-5	7,388	-0.07%
2021/11/10	5	51.65	0	0.00	52.20	5	7,358	0.07%
2021/11/02	6	54.53	0	0.00	53.50	6	7,667	0.08%
2021/11/01	8	55.31	0	0.00	56.25	8	7,611	0.11%
2021/10/27	3	56.60	0	0.00	56.55	3	7,827	0.04%
2021/10/22	0	0.00	3	59.20	59.55	-3	8,144	-0.04%
2021/10/21	0	0.00	2	58.25	57.55	-2	8,169	-0.02%
2021/10/18	2	55.80	0	0.00	55.20	2	8,406	0.02%
2021/10/08	0	0.00	15	56.31	56.50	-15	8,340	-0.18%
2021/10/07	0	0.00	9	53.02	53.40	-9	8,204	-0.11%
2021/10/06	0	0.00	0.1	50.00	51.00	-0.1	8,177	0.00%
2021/10/05	4	50.40	0	0.00	50.95	4	8,210	0.05%
2021/09/28	0	0.00	10	53.75	54.05	-10	8,393	-0.12%
2021/09/27	0	0.00	10	53.80	53.40	-10	8,534	-0.12%
2021/09/24	2	50.25	2	51.90	51.55	0	8,473	0.00%
2021/09/16	4	51.48	0	0.00	51.25	4	8,433	0.05%
2021/09/15	1	52.60	0	0.00	51.40	1	8,362	0.01%
2021/09/10	0	0.00	1	55.05	54.75	-1	8,269	-0.01%
2021/09/06	0	0.00	2	53.33	53.35	-2	8,312	-0.02%
2021/09/01	10	52.00	56	50.04	51.45	-46	8,264	-0.56%
2021/08/31	22	48.49	10	50.30	48.37	12	8,152	0.15%
2021/08/30	15	49.25	0	0.00	49.74	15	8,125	0.18%
2021/08/27	12	50.17	22	51.78	51.00	-10	8,086	-0.12%
2021/08/25	20	52.63	10	53.25	52.50	10	8,023	0.12%
2021/08/20	2	51.23	0	0.00	49.22	2	8,056	0.02%
2021/08/19	1	52.50	0	0.00	52.65	1	7,956	0.01%
2021/08/18	2	52.95	0	0.00	54.65	2	8,037	0.02%
2021/08/09	0	0.00	4	55.56	55.40	-4	8,236	-0.05%
2021/08/06	1	52.80	0	0.00	52.95	1	8,186	0.01%
2021/08/03	2	54.15	0	0.00	54.40	2	8,170	0.02%
2021/08/02	20	50.50	21	50.90	53.95	-1	8,310	-0.01%
2021/07/30	4	50.92	0	0.00	50.30	4	8,130	0.05%
2021/07/27	2	54.45	0	0.00	54.25	2	7,753	0.03%
2021/07/26	16	58.58	0	0.00	54.95	16	7,673	0.21%
2021/07/23	10	61.89	5	62.40	61.70	5	7,496	0.07%
2021/07/19	7	61.54	2	62.43	62.80	5	7,673	0.07%
2021/07/12	0	64.25	0	0.00	63.80	0	7,831	0.00%
2021/07/09	5	63.05	0	0.00	62.45	5	7,924	0.06%
2021/07/08	10	64.50	0	0.00	63.90	10	7,830	0.13%
2021/07/07	10	64.20	10	65.00	65.20	0	7,807	0.00%
2021/07/06	10	63.50	10	64.10	64.30	0	8,040	0.00%
2021/07/02	1	65.50	0	0.00	64.80	1	8,106	0.01%
2021/07/01	5	67.10	0	0.00	67.80	5	8,141	0.06%
2021/06/30	0	0.00	10	68.45	68.20	-10	8,177	-0.12%
2021/06/29	10	68.20	0	0.00	67.95	10	8,261	0.12%
2021/06/25	0	0.00	5	69.80	69.65	-5	8,379	-0.06%
2021/06/23	0	0.00	10	66.85	67.05	-10	8,465	-0.12%
2021/06/21	0	0.00	1	66.20	64.85	-1	8,642	-0.01%
2021/06/18	12	66.24	0	0.00	65.75	12	8,676	0.14%
2021/06/17	1	66.30	11	68.13	67.00	-10	8,667	-0.12%
2021/06/16	11	68.16	0	0.00	67.25	11	8,774	0.13%
2021/06/15	26	68.52	20	68.50	68.85	6	8,811	0.07%
2021/06/11	1	70.65	0	0.00	70.95	1	8,798	0.01%
2021/06/09	0	0.00	2	71.50	71.25	-2	8,787	-0.02%
2021/06/08	7	71.11	0	0.00	70.10	7	8,860	0.08%
2021/06/07	11	72.24	11	72.29	71.95	0	8,821	0.00%
2021/06/04	10	71.55	11	72.36	74.60	-1	8,864	-0.01%
2021/06/03	10	72.80	10	73.30	72.95	0	8,907	0.00%
2021/06/02	10	72.35	10	72.75	72.10	0	9,157	0.00%
2021/06/01	30	72.51	10	72.30	72.60	20	9,317	0.21%
2021/05/31	1	72.00	0	0.00	72.15	1	9,344	0.01%
2021/05/28	0	75.10	0	0.00	74.90	0	9,291	0.00%
2021/05/24	60	67.10	60	67.38	67.95	0	9,377	0.00%
2021/05/17	0	0.00	1	69.50	69.45	-1	9,781	-0.01%
2021/05/14	0	0.00	4.1	65.74	66.50	-4.1	9,834	-0.04%
2021/05/12	0	0.00	2	65.05	64.75	-2	9,874	-0.02%
2021/05/11	0	62.15	206	62.50	64.30	-206	9,856	-2.09%	大賣/鉅額交易
2021/05/10	414	63.23	205	63.90	62.15	209	9,755	2.14%	大買/大賣/鉅額交易
2021/05/05	0	0.00	1	66.40	65.85	-1	9,738	-0.01%
2021/05/03	1	65.20	0	0.00	65.00	1	9,944	0.01%
2021/04/29	0	0.00	2	67.63	67.35	-2	9,987	-0.02%
2021/04/27	1	65.50	0	0.00	65.70	1	10,086	0.01%
2021/04/26	1	67.45	1.1	68.79	67.40	-0.1	10,053	0.00%
2021/04/23	0	0.00	1	68.00	67.35	-1	9,947	-0.01%
2021/04/19	0	66.00	205	64.31	65.80	-205	10,062	-2.04%	大賣/鉅額交易
2021/04/16	62	63.02	67	63.36	63.45	-5	10,001	-0.05%
2021/04/15	145	63.90	0	0.00	62.20	145	10,138	1.43%	大買/鉅額交易
2021/04/14	145	64.00	145	64.47	64.55	0	10,109	0.00%	大買/大賣/
2021/04/12	145	64.15	145	64.70	64.50	0	10,266	0.00%	大買/大賣/
2021/04/09	61	66.54	0	0.00	65.85	61	10,143	0.60%
2021/04/08	0	66.95	0	0.00	68.10	0	10,314	0.00%
2021/04/07	0	69.10	0	0.00	66.90	0	10,337	0.00%
2021/04/06	0	70.40	0	0.00	69.25	0	10,162	0.00%
2021/03/31	2	67.90	0	0.00	67.00	2	10,139	0.02%
2021/03/30	0	0.00	1	69.30	68.70	-1	10,043	-0.01%
2021/03/29	0	0.00	1	68.10	67.80	-1	10,008	-0.01%
2021/03/25	0	0.00	145	64.91	64.95	-145	9,915	-1.46%	大賣/鉅額交易
2021/03/24	145	66.00	145	66.35	64.80	0	9,796	0.00%	大買/大賣/
2021/03/23	71	67.01	70	67.50	65.85	1	9,728	0.01%
2021/03/22	145	67.65	145	68.10	66.85	0	9,652	0.00%	大買/大賣/
2021/03/19	147	68.49	146	69.20	65.90	1	9,577	0.01%	大買/大賣/
2021/03/18	175	70.16	175	70.59	70.60	0	9,418	0.00%	大買/大賣/
2021/03/17	150	69.01	94	69.90	69.15	56	9,417	0.59%	大買/
2021/03/16	94	68.87	150	69.25	69.10	-56	9,339	-0.60%	大賣/
2021/03/15	181	68.18	90	69.34	67.55	91	9,301	0.98%	大買/
2021/03/11	9	69.93	95	68.46	69.95	-86	9,143	-0.94%
2021/03/10	40	66.80	1	68.00	66.65	39	9,189	0.42%
2021/03/09	42	66.35	81	67.06	67.55	-39	9,092	-0.43%
2021/03/08	90	72.58	90	72.82	68.40	0	9,012	0.00%
2021/03/05	75	71.29	75	71.75	71.15	0	8,871	0.00%
2021/03/04	40	75.01	20	74.75	73.10	20	8,885	0.23%
2021/03/03	10	75.60	31	76.23	76.70	-21	8,855	-0.24%
2021/03/02	66	77.31	10	77.30	72.70	56	8,846	0.63%
2021/02/26	40	77.20	40	77.73	75.95	0	8,774	0.00%
2021/02/25	30	79.53	40	79.91	79.70	-10	8,691	-0.12%
2021/02/24	51	82.53	10	83.75	78.60	41	8,751	0.47%
2021/02/23	10	83.80	10	84.00	83.95	0	8,552	0.00%
2021/02/22	22	87.02	1	87.20	84.90	21	8,497	0.25%
2021/02/18	33	92.53	0	0.00	90.50	33	8,315	0.40%
2021/02/04	1	78.05	2	79.60	79.10	-1	8,154	-0.01%
2021/02/03	6	77.88	30	78.51	79.05	-24	8,082	-0.30%
2021/02/02	18	76.88	18	77.40	77.85	0	8,140	0.00%
2021/02/01	18	76.15	18	76.45	76.40	0	8,318	0.00%
2021/01/29	1	75.50	0	0.00	75.20	1	8,411	0.01%
2021/01/28	3	76.17	0	0.00	75.90	3	8,502	0.04%
2021/01/27	12	78.65	12	78.58	78.70	0	8,567	0.00%
2021/01/26	21	80.25	0	0.00	79.45	21	8,582	0.24%
2021/01/25	0	0.00	38	79.93	81.75	-38	8,573	-0.44%
2021/01/22	2	78.98	0	0.00	78.90	2	8,465	0.02%
2021/01/21	11	78.63	14	78.74	80.10	-3	8,509	-0.04%
2021/01/20	12	77.09	11	77.55	76.85	1	8,457	0.01%
2021/01/19	3	79.00	6	79.60	78.95	-3	8,455	-0.04%
2021/01/18	20	77.70	22	78.07	79.35	-2	8,665	-0.02%
2021/01/15	4	77.50	0	0.00	77.15	4	8,768	0.05%
2021/01/14	34	80.15	0	0.00	78.05	34	8,799	0.39%
2021/01/13	20	81.65	24	82.36	81.05	-4	8,718	-0.05%
2021/01/12	11	77.44	11	77.95	79.60	0	8,635	0.00%
2021/01/11	14	78.18	24	79.31	79.35	-10	8,739	-0.11%
2021/01/08	9	80.04	7	80.87	78.80	2	8,821	0.02%
2021/01/07	16	77.71	28	78.16	78.40	-12	8,804	-0.14%
2021/01/06	15	75.66	21	76.08	75.75	-6	8,742	-0.07%
2021/01/05	2	72.43	17	73.19	73.75	-15	8,676	-0.17%
2021/01/04	1	71.50	43	72.11	72.60	-42	8,872	-0.47%
2020/12/31	20	71.13	20	71.71	71.10	0	8,718	0.00%
2020/12/30	0	0.00	11	68.78	68.70	-11	8,467	-0.13%
2020/12/29	1	67.50	1	68.25	67.30	0	8,387	0.00%
2020/12/28	1	67.60	8	67.70	67.80	-7	8,343	-0.08%
2020/12/25	12	65.42	12	65.70	66.45	0	8,301	0.00%
2020/12/24	1	66.00	0	0.00	65.85	1	8,301	0.01%
2020/12/22	2	66.70	2	67.15	66.30	0	8,337	0.00%
2020/12/18	1	66.25	0	0.00	65.40	1	8,486	0.01%
2020/12/17	1	66.50	11	65.96	66.60	-10	8,591	-0.12%
2020/12/15	1	63.35	1	63.70	63.75	0	8,789	0.00%
2020/12/14	10	63.55	10	64.10	64.15	0	8,876	0.00%
2020/12/11	4	63.26	0	0.00	62.95	4	8,958	0.04%
2020/12/10	2	64.15	0	0.00	64.60	2	8,973	0.02%
2020/12/09	1	65.85	0	0.00	65.35	1	8,998	0.01%
2020/12/07	1	66.20	10	67.30	66.40	-9	9,049	-0.10%
2020/12/04	12	66.54	10	66.85	67.30	2	9,113	0.02%
2020/12/03	11	67.46	0	0.00	67.55	11	9,137	0.12%
2020/12/02	1	67.50	1	68.30	67.90	0	9,266	0.00%
2020/12/01	1	65.75	1	66.70	67.10	0	9,364	0.00%
2020/11/30	0	0.00	10	66.65	66.85	-10	9,355	-0.11%
2020/11/27	0	0.00	14	65.27	64.95	-14	9,259	-0.15%
2020/11/26	12	63.30	10	63.65	63.85	2	9,290	0.02%
2020/11/25	1	64.40	0	0.00	63.90	1	9,492	0.01%
2020/11/24	21	65.07	0	0.00	64.45	21	9,613	0.22%
2020/11/23	0	0.00	10	63.90	65.65	-10	9,714	-0.10%
2020/11/19	0	0.00	1	63.10	63.15	-1	9,744	-0.01%
2020/11/18	0	0.00	33	62.59	62.60	-33	9,780	-0.34%
2020/11/17	10	61.70	10	62.10	61.80	0	9,863	0.00%
2020/11/13	31	61.16	10	60.35	59.95	21	10,156	0.21%
2020/11/12	12	63.23	0	0.00	62.30	12	10,083	0.12%
2020/11/11	10	63.80	0	0.00	63.70	10	10,424	0.10%
2020/11/10	1	63.80	0	0.00	63.95	1	10,465	0.01%
2020/11/09	0	0.00	1	63.25	64.10	-1	10,458	-0.01%
2020/11/06	1	61.70	0	0.00	61.25	1	10,520	0.01%
2020/11/05	10	61.75	20	61.98	61.70	-10	10,615	-0.09%
2020/11/04	20	60.28	10	59.75	60.30	10	10,580	0.09%
2020/11/02	11	57.74	21	58.48	57.60	-10	10,669	-0.09%
2020/10/30	10	58.15	0	0.00	58.15	10	10,783	0.09%
2020/10/29	0	0.00	3	59.05	59.10	-3	10,942	-0.03%
2020/10/27	1	57.80	0	0.00	57.70	1	11,135	0.01%
2020/10/26	12	57.88	10	58.15	58.05	2	11,096	0.02%
2020/10/23	0	0.00	3	60.62	60.85	-3	11,042	-0.03%
2020/10/22	10	58.80	10	59.20	59.65	0	11,014	0.00%
2020/10/20	1	59.05	0	0.00	59.20	1	11,344	0.01%
2020/10/19	11	60.38	10	60.70	59.40	1	11,684	0.01%
2020/10/15	10	58.65	21	59.36	59.60	-11	11,690	-0.09%
2020/10/14	10	59.00	0	0.00	58.75	10	11,806	0.08%
2020/10/12	0	0.00	1	58.00	58.95	-1	12,316	-0.01%
2020/10/08	10	55.85	10	55.90	55.90	0	12,189	0.00%
2020/10/06	0	0.00	20	55.50	55.50	-20	12,634	-0.16%
2020/10/05	20	54.43	20	55.30	54.60	0	12,841	0.00%
2020/09/30	0	0.00	33	55.74	54.85	-33	13,166	-0.25%
2020/09/29	11	54.96	10	55.15	54.45	1	13,475	0.01%
2020/09/28	0	0.00	7	55.27	55.00	-7	13,940	-0.05%
2020/09/25	0	0.00	4	54.65	53.75	-4	14,544	-0.03%
2020/09/24	11	54.33	0	0.00	53.60	11	14,844	0.07%
2020/09/23	32	55.31	0	0.00	55.20	32	14,954	0.21%
2020/09/21	20	56.88	10	57.50	56.25	10	15,086	0.07%
2020/09/18	0	0.00	30	56.03	57.05	-30	15,063	-0.20%
2020/09/17	30	55.62	0	0.00	54.80	30	15,043	0.20%
2020/09/16	10	56.70	0	0.00	56.30	10	15,213	0.07%
2020/09/14	0	0.00	20	56.25	55.95	-20	15,163	-0.13%
2020/09/11	10	54.85	10	55.05	55.30	0	15,202	0.00%
2020/09/10	20	55.20	20	55.58	55.55	0	15,173	0.00%
2020/09/09	22	54.51	22	55.00	54.90	0	15,257	0.00%
2020/09/08	20	55.90	0	0.00	55.80	20	15,128	0.13%
2020/09/07	10	56.65	20	57.05	56.80	-10	15,107	-0.07%
2020/09/04	21	56.34	10	56.60	56.30	11	15,084	0.07%
2020/09/03	0	0.00	30	59.32	58.70	-30	14,964	-0.20%
2020/09/02	30	58.77	0	0.00	58.65	30	14,989	0.20%
2020/09/01	30	58.58	30	58.83	58.70	0	15,037	0.00%
2020/08/31	0	0.00	2	60.70	59.90	-2	14,991	-0.01%
2020/08/24	0	0.00	2	57.30	56.80	-2	15,076	-0.01%
2020/08/17	2	56.18	2	57.35	59.25	0	15,191	0.00%
2020/08/12	2	54.80	0	0.00	53.85	2	14,886	0.01%
2020/08/07	0	0.00	5	55.80	53.20	-5	14,680	-0.03%
2020/08/06	5	54.85	0	0.00	54.45	5	14,680	0.03%
2020/08/04	0	0.00	1	56.50	56.35	-1	14,670	-0.01%
2020/08/03	0	0.00	32	55.27	55.25	-32	14,716	-0.22%
2020/07/31	32	55.52	0	0.00	54.35	32	14,687	0.22%
2020/07/30	10	54.85	10	55.15	54.70	0	14,739	0.00%
2020/07/29	10	54.00	20	54.65	54.55	-10	14,747	-0.07%
2020/07/28	0	0.00	20	53.20	53.15	-20	14,799	-0.14%
2020/07/27	20	52.80	2	53.35	52.25	18	14,869	0.12%
2020/07/24	13	54.46	0	0.00	52.90	13	14,805	0.09%
2020/07/20	15	54.25	25	54.64	56.70	-10	14,454	-0.07%
2020/07/17	30	54.10	22	54.24	53.75	8	14,274	0.06%
2020/07/16	2	58.40	0	0.00	54.65	2	14,153	0.01%
2020/07/13	0	0.00	1	61.00	61.30	-1	14,095	-0.01%
2020/07/09	2	61.90	4	61.95	61.95	-2	13,961	-0.01%
2020/07/08	20	60.33	20	60.68	60.00	0	13,716	0.00%
2020/07/07	5	61.65	8	61.89	61.80	-3	13,587	-0.02%
2020/07/06	13	56.31	11	56.36	57.55	2	13,229	0.02%
2020/07/02	0	0.00	3	48.42	49.57	-3	12,657	-0.02%
2020/07/01	0	0.00	17	46.20	47.57	-17	12,560	-0.14%
2020/06/30	10	45.10	15	45.23	45.40	-5	12,463	-0.04%
2020/06/24	0	0.00	20	45.20	45.10	-20	12,697	-0.16%
2020/06/19	0	0.00	20	44.38	44.58	-20	13,272	-0.15%
2020/06/18	10	42.85	20	43.24	43.65	-10	13,493	-0.07%
2020/06/17	12	43.01	1	42.90	42.90	11	13,576	0.08%
2020/06/16	20	43.07	20	43.29	43.25	0	13,894	0.00%
2020/06/12	11	42.49	15	42.84	43.32	-4	14,860	-0.03%
2020/06/11	32	44.20	0	0.00	43.51	32	15,406	0.21%
2020/06/10	25	45.09	0	0.00	44.71	25	15,612	0.16%
2020/06/08	1	44.75	21	45.20	44.45	-20	16,384	-0.12%
2020/06/05	1	43.68	0	0.00	43.87	1	16,466	0.01%
2020/06/04	20	44.60	0	0.00	44.08	20	16,878	0.12%
2020/06/03	6	44.40	8	44.56	44.37	-2	17,343	-0.01%
2020/06/02	12	43.08	18	43.26	43.95	-6	17,291	-0.03%
2020/06/01	0	0.00	56	42.59	43.36	-56	17,598	-0.32%
2020/05/29	30	41.12	20	41.33	41.19	10	17,447	0.06%
2020/05/28	3	40.72	7	41.72	41.13	-4	17,545	-0.02%
2020/05/26	1	40.84	0	0.00	40.82	1	17,811	0.01%
2020/05/25	0	0.00	10	40.12	40.25	-10	18,054	-0.06%
2020/05/22	12	40.84	0	0.00	39.95	12	18,257	0.07%
2020/05/21	0	0.00	10	42.48	42.20	-10	18,241	-0.05%
2020/05/20	1	42.00	11	42.10	42.25	-10	18,520	-0.05%
2020/05/19	22	42.41	2	42.07	42.06	20	18,681	0.11%
2020/05/18	7	40.93	5	41.63	41.72	2	18,766	0.01%
2020/05/15	8	41.56	3	41.25	41.25	5	18,816	0.03%
2020/05/14	6	41.63	0	0.00	41.47	6	18,816	0.03%
2020/05/13	3	41.70	0	0.00	41.98	3	18,808	0.02%
2020/05/12	0	0.00	1	41.99	42.22	-1	18,897	-0.01%
2020/05/11	6	42.58	0	0.00	42.35	6	18,945	0.03%
2020/05/08	5	41.71	6	42.16	42.44	-1	19,003	-0.01%
2020/05/07	6	41.12	0	0.00	41.18	6	18,981	0.03%
2020/05/06	20	40.47	33	40.64	41.02	-13	19,041	-0.07%
2020/05/05	11	38.68	10	38.75	38.78	1	19,049	0.01%
2020/05/04	3	38.70	0	0.00	38.50	3	19,449	0.02%
2020/04/30	10	42.27	0	0.00	41.65	10	19,666	0.05%
2020/04/28	10	39.47	10	39.61	40.83	0	20,091	0.00%
2020/04/27	15	40.19	15	40.30	40.10	0	20,375	0.00%
2020/04/24	25	39.04	25	39.21	39.10	0	20,235	0.00%
2020/04/23	0	0.00	10	39.50	39.58	-10	20,231	-0.05%
2020/04/22	10	38.79	10	38.85	39.09	0	20,213	0.00%
2020/04/21	10	39.08	0	0.00	38.36	10	20,295	0.05%
2020/04/17	20	39.39	35	39.41	39.91	-15	20,185	-0.07%
2020/04/16	0	0.00	5	38.69	38.52	-5	19,856	-0.03%
2020/04/15	20	38.84	30	39.13	38.57	-10	19,841	-0.05%
2020/04/14	10	38.50	10	38.61	38.57	0	19,822	0.00%
2020/04/10	10	38.03	45	38.62	38.18	-35	19,838	-0.18%
2020/04/09	32	38.37	0	0.00	38.08	32	19,910	0.16%
2020/04/08	20	38.05	20	38.23	38.19	0	20,195	0.00%
2020/04/07	90	38.76	63	38.72	38.59	27	20,104	0.13%
2020/04/06	35	37.84	30	37.96	38.21	5	20,065	0.02%
2020/04/01	36	37.01	80	36.84	37.29	-44	20,135	-0.22%
2020/03/31	23	37.27	23	37.56	36.99	0	19,952	0.00%
2020/03/30	7	36.06	0	0.00	36.87	7	19,798	0.04%
2020/03/27	65	37.41	61	37.59	37.15	4	19,670	0.02%
2020/03/26	10	37.00	25	36.72	37.24	-15	19,343	-0.08%
2020/03/25	55	36.74	70	36.78	36.77	-15	19,143	-0.08%
2020/03/24	76	34.53	26	34.80	34.36	50	18,855	0.27%
2020/03/20	38	34.32	22	34.40	34.18	16	18,850	0.08%
2020/03/19	2	33.60	11	32.08	32.15	-9	18,629	-0.05%
2020/03/18	42	36.69	40	36.88	35.89	2	18,162	0.01%
2020/03/17	12	35.62	10	36.22	36.18	2	17,946	0.01%
2020/03/16	30	39.06	30	39.25	38.35	0	17,274	0.00%
2020/03/13	2	37.27	0	0.00	40.65	2	16,909	0.01%
2020/03/12	30	41.63	20	41.73	41.54	10	16,308	0.06%
2020/03/11	13	43.64	31	43.65	43.24	-18	16,045	-0.11%
2020/03/09	19	42.30	24	42.82	41.73	-5	15,481	-0.03%
2020/03/06	30	46.00	9	45.68	45.63	21	14,998	0.14%
2020/03/05	2	45.63	17	45.87	46.85	-15	14,912	-0.10%
2020/03/04	40	44.10	40	44.23	44.11	0	14,750	0.00%
2020/03/03	31	44.58	31	44.72	44.03	0	14,721	0.00%
2020/03/02	10	41.79	0	0.00	43.65	10	14,610	0.07%
2020/02/27	19	44.16	5	44.50	44.05	14	14,466	0.10%
2020/02/26	1	44.62	1	44.25	44.62	0	14,425	0.00%
2020/02/25	10	43.74	0	0.00	43.81	10	14,321	0.07%
2020/02/24	24	44.76	2	44.89	45.00	22	14,255	0.15%
2020/02/21	0	0.00	15	45.78	46.28	-15	14,023	-0.11%
2020/02/20	0	0.00	16	45.09	45.32	-16	13,774	-0.12%
2020/02/18	2	44.42	1	44.15	43.92	1	13,746	0.01%
2020/02/13	7	43.26	1	43.00	43.00	6	13,872	0.04%
2020/02/11	11	43.30	11	43.41	43.53	0	14,086	0.00%
2020/02/07	1	41.65	1	41.89	41.77	0	13,900	0.00%
2020/02/06	1	41.40	1	41.78	42.13	0	14,200	0.00%
2020/02/04	2	38.36	0	0.00	40.19	2	14,074	0.01%
2020/02/03	15	39.26	0	0.00	39.60	15	13,680	0.11%
2020/01/30	36	40.51	43	41.40	39.68	-7	13,209	-0.05%
2020/01/20	1	50.10	0	0.00	50.10	1	12,850	0.01%
2020/01/17	7	49.96	10	50.20	49.74	-3	12,981	-0.02%
2020/01/16	10	50.05	0	0.00	49.71	10	13,084	0.08%
2020/01/13	0	0.00	10	50.80	50.80	-10	13,203	-0.08%
2020/01/09	10	50.70	0	0.00	50.40	10	13,304	0.08%
2020/01/08	0	0.00	50	49.85	49.69	-50	13,584	-0.37%
2020/01/07	5	50.35	5	50.50	50.55	0	13,580	0.00%
2020/01/06	50	50.85	101	50.18	50.65	-51	14,216	-0.36%	大賣/
2020/01/03	89	51.26	0	0.00	50.65	89	14,278	0.62%
2020/01/02	58	50.98	50	51.20	51.10	8	14,266	0.06%
2019/12/31	105	49.92	5	49.72	49.56	100	13,909	0.72%	大買/
2019/12/30	0	0.00	1	50.00	49.99	-1	13,829	-0.01%
2019/12/27	1	49.31	24	49.25	49.31	-23	13,698	-0.17%
2019/12/26	13	48.26	11	48.47	48.25	2	13,546	0.01%
2019/12/25	10	48.07	10	48.17	47.93	0	13,622	0.00%
2019/12/24	0	0.00	14	48.25	48.19	-14	13,695	-0.10%
2019/12/23	20	49.33	0	0.00	48.56	20	13,700	0.15%
2019/12/20	4	49.60	35	49.65	49.36	-31	13,726	-0.23%
2019/12/19	1	49.45	1	49.71	49.17	0	13,851	0.00%
2019/12/18	3	49.53	51	49.43	49.69	-48	14,100	-0.34%
2019/12/17	0	0.00	29	49.31	49.73	-29	14,104	-0.21%
2019/12/16	12	47.99	71	48.10	47.93	-59	13,840	-0.43%
2019/12/13	90	48.07	22	47.71	47.99	68	13,849	0.49%
2019/12/12	21	47.09	0	0.00	46.75	21	13,707	0.15%
2019/12/11	10	46.78	10	46.92	46.99	0	13,798	0.00%
2019/12/10	1	46.70	1	46.90	46.80	0	14,003	0.00%
2019/12/09	10	46.90	10	47.15	46.75	0	14,329	0.00%
2019/12/06	1	46.76	15	46.72	46.72	-14	14,523	-0.10%
2019/12/05	11	46.60	0	0.00	46.16	11	14,709	0.07%
2019/12/03	10	45.52	11	45.65	45.89	-1	15,449	-0.01%
2019/11/29	3	45.56	25	45.55	45.06	-22	15,661	-0.14%
2019/11/28	12	47.17	11	47.28	46.80	1	15,594	0.01%
2019/11/27	10	47.09	10	47.26	47.28	0	15,792	0.00%
2019/11/26	11	47.32	21	47.61	47.46	-10	15,988	-0.06%
2019/11/25	10	47.10	10	47.10	47.08	0	16,184	0.00%
2019/11/22	22	47.54	12	47.70	46.91	10	16,260	0.06%
2019/11/21	3	47.34	0	0.00	47.37	3	16,378	0.02%
2019/11/20	10	48.50	0	0.00	48.33	10	16,690	0.06%
2019/11/19	11	48.98	4	48.89	48.85	7	16,851	0.04%
2019/11/18	1	48.24	1	48.44	48.38	0	16,828	0.00%
2019/11/14	1	47.98	11	48.28	48.19	-10	17,143	-0.06%
2019/11/13	4	47.95	1	48.04	47.95	3	17,375	0.02%
2019/11/12	12	48.21	10	48.71	48.15	2	17,522	0.01%
2019/11/11	11	48.65	65	48.70	48.57	-54	17,539	-0.31%
2019/11/08	16	50.44	12	50.79	50.15	4	17,358	0.02%
2019/11/07	12	50.10	1	50.55	50.10	11	17,423	0.06%
2019/11/06	11	50.41	11	50.75	50.60	0	17,623	0.00%
2019/11/05	41	50.79	5	50.76	51.45	36	17,805	0.20%
2019/11/04	2	50.18	3	50.02	50.10	-1	18,031	-0.01%
2019/11/01	1	49.18	73	48.67	49.37	-72	18,206	-0.40%
2019/10/31	1	47.85	1	48.10	47.83	0	18,378	0.00%
2019/10/30	9	47.86	2	48.14	47.80	7	18,771	0.04%
2019/10/29	1	48.54	7	48.58	48.45	-6	18,945	-0.03%
2019/10/28	2	48.10	16	48.41	48.37	-14	19,191	-0.07%
2019/10/25	18	47.37	24	47.91	47.67	-6	19,135	-0.03%
2019/10/24	83	47.95	47	48.41	47.75	36	19,220	0.19%
2019/10/23	1	48.28	2	48.51	48.25	-1	19,291	-0.01%
2019/10/22	3	48.20	2	48.18	48.07	1	19,667	0.01%
2019/10/21	1	48.25	2	48.13	48.27	-1	19,863	-0.01%
2019/10/18	6	49.00	4	48.88	48.63	2	20,071	0.01%
2019/10/17	2	49.39	1	49.63	49.36	1	20,275	0.00%
2019/10/16	11	49.96	2	49.75	49.14	9	20,423	0.04%
2019/10/15	1	49.47	1	49.60	49.40	0	20,271	0.00%
2019/10/14	0	0.00	24	49.79	49.65	-24	20,475	-0.12%
2019/10/09	2	46.63	1	47.08	46.91	1	20,441	0.00%
2019/10/08	6	46.75	2	46.46	47.49	4	20,646	0.02%
2019/10/07	2	45.68	0	0.00	45.63	2	20,851	0.01%
2019/10/03	3	45.62	1	45.76	45.63	2	21,226	0.01%
2019/10/02	1	46.20	0	0.00	46.39	1	21,797	0.00%
2019/10/01	10	46.81	10	46.78	46.71	0	21,949	0.00%
2019/09/27	1	47.16	0	0.00	47.32	1	22,356	0.00%
2019/09/26	1	47.85	0	0.00	47.60	1	22,540	0.00%
2019/09/25	0	0.00	2	47.48	47.68	-2	22,649	-0.01%
2019/09/24	2	47.93	1	48.15	48.04	1	23,403	0.00%
2019/09/20	0	0.00	1	48.45	48.65	-1	23,688	0.00%
2019/09/19	10	48.23	10	48.40	48.02	0	23,803	0.00%
2019/09/18	1	48.42	1	48.55	48.32	0	24,331	0.00%
2019/09/17	2	48.53	2	48.33	48.25	0	24,610	0.00%
2019/09/16	2	48.98	2	49.39	48.96	0	24,879	0.00%
2019/09/12	11	49.04	11	49.32	49.27	0	25,640	0.00%
2019/09/11	7	49.00	7	49.48	48.76	0	26,012	0.00%
2019/09/10	6	49.26	1	49.92	49.01	5	25,906	0.02%
2019/09/09	11	50.06	7	50.40	49.73	4	25,972	0.02%
2019/09/06	2	49.51	1	49.59	49.40	1	25,987	0.00%
2019/09/05	10	49.35	34	49.40	49.67	-24	26,053	-0.09%
2019/09/04	11	47.91	11	48.04	47.72	0	25,633	0.00%
2019/09/03	8	47.15	0	0.00	47.08	8	26,037	0.03%
2019/09/02	1	47.50	3	47.35	47.50	-2	26,527	-0.01%
2019/08/30	1	46.79	14	46.92	46.66	-13	26,564	-0.05%
2019/08/29	28	46.05	10	45.60	46.07	18	26,779	0.07%
2019/08/28	4	46.29	0	0.00	46.24	4	26,910	0.01%
2019/08/27	0	0.00	13	46.70	47.11	-13	26,966	-0.05%
2019/08/26	15	45.70	2	45.71	45.80	13	27,008	0.05%
2019/08/23	0	0.00	12	47.37	47.42	-12	27,134	-0.04%
2019/08/22	11	46.21	21	46.47	45.98	-10	26,928	-0.04%
2019/08/21	1	46.25	2	46.33	46.30	-1	27,392	0.00%
2019/08/20	22	46.10	21	46.24	46.49	1	27,900	0.00%
2019/08/19	10	44.81	15	45.61	45.85	-5	28,042	-0.02%
2019/08/16	0	0.00	36	44.65	44.81	-36	28,220	-0.13%
2019/08/15	17	43.04	1	43.56	43.64	16	28,273	0.06%
2019/08/14	21	44.51	0	0.00	43.95	21	28,549	0.07%
2019/08/13	10	43.59	11	43.94	43.57	-1	28,866	0.00%
2019/08/12	1	43.74	1	43.71	43.85	0	29,210	0.00%
2019/08/08	10	43.03	25	43.26	43.46	-15	29,566	-0.05%
2019/08/07	21	42.89	20	42.56	42.58	1	29,754	0.00%
2019/08/06	30	41.92	41	42.45	43.20	-11	30,177	-0.04%
2019/08/05	37	44.04	1	44.22	44.25	36	29,933	0.12%
2019/08/02	15	44.51	44	44.39	44.82	-29	30,453	-0.10%
2019/08/01	28	46.81	64	46.90	46.27	-36	31,105	-0.12%
2019/07/31	52	47.66	0	0.00	47.42	52	31,176	0.17%
2019/07/30	13	48.42	51	48.57	48.52	-38	31,513	-0.12%
2019/07/29	11	47.73	5	48.05	47.79	6	32,769	0.02%
2019/07/26	30	47.84	65	47.59	47.98	-35	32,879	-0.11%
2019/07/25	21	47.10	24	47.34	47.55	-3	32,707	-0.01%
2019/07/24	61	47.53	46	47.47	47.18	15	33,011	0.05%
2019/07/23	13	46.65	0	0.00	46.32	13	33,255	0.04%
2019/07/22	1	46.84	3	46.88	46.99	-2	33,690	-0.01%
2019/07/19	11	46.24	11	46.60	46.65	0	33,557	0.00%
2019/07/18	20	45.89	20	46.05	45.69	0	33,899	0.00%
2019/07/17	13	46.09	13	46.32	46.30	0	34,000	0.00%
2019/07/16	22	46.65	11	46.72	46.29	11	34,792	0.03%
2019/07/15	40	46.24	34	46.49	47.00	6	35,080	0.02%
2019/07/12	2	46.70	13	47.09	47.22	-11	34,749	-0.03%
2019/07/11	24	46.77	59	47.10	46.49	-35	34,978	-0.10%
2019/07/10	43	46.51	31	46.67	46.29	12	35,346	0.03%
2019/07/09	46	46.55	126	46.50	46.14	-80	35,920	-0.22%	大賣/
2019/07/08	158	47.33	104	47.30	46.69	54	36,192	0.15%	大買/大賣/
2019/07/05	160	48.40	171	47.73	48.55	-11	36,302	-0.03%	大買/大賣/
2019/07/04	185	48.20	152	48.67	48.00	33	36,537	0.09%	大買/大賣/
2019/07/03	1	48.85	2	48.85	48.85	-1	36,665	0.00%
2019/07/02	11	48.93	10	49.11	48.80	1	37,638	0.00%
2019/07/01	60	48.75	49	48.71	49.11	11	37,880	0.03%
2019/06/28	11	46.42	0	0.00	46.29	11	37,631	0.03%
2019/06/27	51	46.17	40	46.59	46.74	11	38,297	0.03%
2019/06/26	31	45.53	20	45.65	45.57	11	38,994	0.03%
2019/06/25	30	46.14	103	45.19	45.10	-73	39,157	-0.19%	大賣/
2019/06/24	62	46.84	12	47.10	46.86	50	39,037	0.13%
2019/06/21	191	46.90	20	46.99	46.43	171	39,306	0.44%	大買/鉅額交易
2019/06/20	10	45.78	137	46.67	46.48	-127	39,410	-0.32%	大賣/鉅額交易
2019/06/19	122	45.12	177	45.05	45.04	-55	39,100	-0.14%	大買/大賣/
2019/06/18	21	42.65	34	43.00	42.95	-13	38,928	-0.03%
2019/06/17	12	43.21	7	43.07	42.73	5	39,437	0.01%
2019/06/14	102	43.32	15	43.31	43.07	87	39,788	0.22%	大買/
2019/06/13	4	42.68	163	42.29	42.74	-159	40,249	-0.40%	大賣/鉅額交易
2019/06/12	154	42.90	9	43.20	42.85	145	40,774	0.36%	大買/鉅額交易
2019/06/11	6	42.53	72	42.44	43.09	-66	41,115	-0.16%
2019/06/10	31	41.59	28	41.63	41.56	3	41,094	0.01%
2019/06/06	166	40.32	167	40.65	40.39	-1	41,089	0.00%	大買/大賣/
2019/06/05	44	41.00	169	41.22	40.91	-125	41,609	-0.30%	大賣/鉅額交易
2019/06/04	33	40.51	12	41.29	40.28	21	42,596	0.05%
2019/06/03	10	41.06	17	41.68	40.93	-7	43,375	-0.02%
2019/05/31	28	41.35	15	41.66	41.09	13	43,791	0.03%
2019/05/30	102	41.71	0	0.00	40.82	102	44,397	0.23%	大買/鉅額交易
2019/05/29	0	0.00	18	41.26	41.58	-18	45,371	-0.04%
2019/05/28	2	41.14	55	41.22	41.68	-53	45,713	-0.12%
2019/05/27	13	39.36	12	39.70	40.25	1	46,301	0.00%
2019/05/24	9	39.97	110	40.26	40.05	-101	47,391	-0.21%	大賣/鉅額交易
2019/05/23	29	39.74	74	39.89	39.85	-45	47,617	-0.09%
2019/05/22	165	41.02	22	41.04	40.80	143	47,369	0.30%	大買/鉅額交易
2019/05/21	2	41.34	26	41.46	41.17	-24	47,324	-0.05%
2019/05/20	4	40.14	150	40.58	39.88	-146	47,756	-0.31%	大賣/鉅額交易
2019/05/17	3	41.14	1	41.12	40.96	2	47,704	0.00%
2019/05/16	154	42.01	156	41.61	41.95	-2	47,751	0.00%	大買/大賣/
2019/05/15	163	41.00	116	40.56	41.91	47	47,872	0.10%	大買/大賣/
2019/05/14	112	39.71	83	39.79	40.82	29	47,919	0.06%	大買/
2019/05/13	2	39.75	2	40.66	40.10	0	47,659	0.00%
2019/05/10	107	41.21	219	40.45	40.55	-112	48,268	-0.23%	大買/大賣/鉅額交易
2019/05/09	278	39.74	164	39.49	39.65	114	47,641	0.24%	大買/大賣/鉅額交易
2019/05/08	170	40.85	152	41.73	41.63	18	47,054	0.04%	大買/大賣/
2019/05/07	2	42.53	4	42.53	41.95	-2	47,278	0.00%
2019/05/06	12	42.59	152	43.45	41.59	-140	47,291	-0.30%	大賣/鉅額交易
2019/05/02	0	0.00	1	46.53	46.53	-1	46,171	0.00%
2019/04/30	122	46.53	18	46.87	46.78	104	46,555	0.22%	大買/鉅額交易
2019/04/29	6	45.95	105	46.84	47.41	-99	46,622	-0.21%	大賣/
2019/04/26	27	45.85	19	45.76	46.28	8	46,474	0.02%
2019/04/25	0	0.00	1	47.45	47.43	-1	46,254	0.00%
2019/04/24	173	47.14	163	48.49	47.60	10	46,375	0.02%	大買/大賣/
2019/04/23	19	47.78	10	48.03	48.17	9	46,186	0.02%
2019/04/22	17	47.77	6	50.28	47.61	11	46,218	0.02%
2019/04/19	174	48.92	168	49.98	49.28	6	45,567	0.01%	大買/大賣/
2019/04/18	1	48.60	1	48.71	48.68	0	45,488	0.00%
2019/04/17	362	49.11	362	49.38	49.40	0	45,744	0.00%	大買/大賣/
2019/04/16	54	46.47	12	48.05	48.86	42	45,386	0.09%
2019/04/15	133	47.93	13	48.33	48.00	120	45,106	0.27%	大買/鉅額交易
2019/04/12	9	46.18	15	45.84	45.95	-6	44,875	-0.01%
2019/04/11	13	46.95	13	46.95	46.72	0	44,834	0.00%
2019/04/10	4	47.45	24	47.73	48.05	-20	44,611	-0.04%
2019/04/09	102	47.71	88	47.78	47.75	14	44,432	0.03%	大買/
2019/04/08	263	47.95	425	47.41	46.66	-162	44,149	-0.37%	大買/大賣/鉅額交易
2019/04/03	2	45.12	1	45.31	45.10	1	43,175	0.00%
2019/04/02	1	44.87	3	45.02	45.06	-2	43,226	0.00%
2019/04/01	251	44.90	185	44.26	45.15	66	42,927	0.15%	大買/大賣/
2019/03/29	1	42.96	69	41.89	42.96	-68	42,152	-0.16%
2019/03/28	4	39.91	2	40.04	40.31	2	41,633	0.00%
2019/03/27	4	40.03	25	40.42	40.50	-21	42,469	-0.05%
2019/03/26	24	40.04	102	39.98	39.66	-78	42,278	-0.18%	大賣/
2019/03/25	9	40.61	25	40.78	40.30	-16	42,373	-0.04%
2019/03/22	19	42.06	0	0.00	41.70	19	42,255	0.04%
2019/03/21	26	42.20	32	42.44	42.42	-6	41,973	-0.01%
2019/03/20	23	42.15	2	42.66	41.84	21	42,448	0.05%
2019/03/19	111	43.03	2	43.01	42.71	109	42,022	0.26%	大買/鉅額交易
2019/03/18	58	41.05	2	42.30	42.47	56	41,629	0.13%
2019/03/15	40	41.16	1	40.62	40.97	39	41,661	0.09%
2019/03/14	1	39.96	0	0.00	40.18	1	41,073	0.00%
2019/03/12	0	0.00	24	40.36	40.63	-24	41,123	-0.06%
2019/03/11	7	38.49	0	0.00	39.27	7	40,926	0.02%
2019/03/08	5	39.70	190	40.26	39.19	-185	41,522	-0.45%	大賣/鉅額交易
2019/03/07	124	41.98	176	42.48	41.42	-52	40,406	-0.13%	大買/大賣/
2019/03/06	144	43.23	16	43.15	43.02	128	39,590	0.32%	大買/鉅額交易
2019/03/05	55	43.07	0	0.00	43.12	55	39,321	0.14%
2019/03/04	336	44.19	260	43.03	44.55	76	38,737	0.20%	大買/大賣/
2019/02/27	250	40.48	170	40.44	41.58	80	37,841	0.21%	大買/大賣/
2019/02/26	69	40.87	50	41.06	40.69	19	37,565	0.05%
2019/02/25	255	38.57	369	38.84	39.80	-114	36,765	-0.31%	大買/大賣/鉅額交易
2019/02/21	1	36.57	7	36.76	37.05	-6	35,357	-0.02%
2019/02/20	0	0.00	19	36.23	36.24	-19	35,426	-0.05%
2019/02/19	350	36.75	302	36.50	36.18	48	35,706	0.13%	大買/大賣/
2019/02/18	1	35.33	130	35.71	36.10	-129	35,062	-0.37%	大賣/鉅額交易
2019/02/15	210	35.35	260	36.01	34.91	-50	34,878	-0.14%	大買/大賣/
2019/02/14	1	36.00	74	36.18	36.25	-73	34,741	-0.21%
2019/02/13	50	35.42	0	0.00	35.53	50	34,524	0.14%
2019/02/12	170	35.19	100	34.72	35.08	70	34,771	0.20%	大買/
2019/02/11	100	34.74	154	34.51	34.74	-54	34,747	-0.16%	大賣/
2019/01/30	51	32.98	0	0.00	32.81	51	34,250	0.15%
2019/01/28	100	32.88	138	32.77	32.67	-38	34,506	-0.11%	大賣/
2019/01/25	0	0.00	16	32.42	32.75	-16	34,898	-0.05%
2019/01/24	0	0.00	15	31.73	31.59	-15	35,128	-0.04%
2019/01/22	16	31.31	100	31.30	31.21	-84	36,265	-0.23%
2019/01/21	305	32.18	347	31.88	32.00	-42	37,287	-0.11%	大買/大賣/
2019/01/18	34	31.44	27	31.30	31.45	7	37,351	0.02%
2019/01/17	150	31.11	175	30.88	30.95	-25	37,669	-0.07%	大買/大賣/
2019/01/16	200	30.70	200	30.45	30.54	0	38,036	0.00%	大買/大賣/
2019/01/15	100	29.65	3	30.06	30.24	97	38,385	0.25%
2019/01/14	1	29.48	151	29.46	29.44	-150	39,393	-0.38%	大賣/鉅額交易
2019/01/11	131	29.80	0	0.00	29.82	131	39,782	0.33%	大買/鉅額交易
2019/01/10	135	29.65	251	29.41	29.65	-116	40,063	-0.29%	大買/大賣/鉅額交易
2019/01/09	255	29.11	33	29.86	29.98	222	40,193	0.55%	大買/鉅額交易
2019/01/08	260	28.95	260	28.59	28.66	0	40,076	0.00%	大買/大賣/
2019/01/07	22	28.74	281	29.36	28.67	-259	40,270	-0.64%	大賣/鉅額交易
2019/01/04	0	0.00	26	27.71	28.53	-26	40,330	-0.06%
2019/01/03	240	27.81	35	27.79	27.59	205	40,553	0.51%	大買/鉅額交易
2019/01/02	32	27.68	280	27.74	27.29	-248	40,552	-0.61%	大賣/鉅額交易
2018/12/28	200	27.99	0	0.00	28.35	200	40,632	0.49%	大買/鉅額交易
2018/12/27	63	28.54	261	28.47	28.17	-198	40,681	-0.49%	大賣/鉅額交易
2018/12/26	1	28.09	7	28.23	27.72	-6	40,629	-0.01%
2018/12/25	213	27.31	232	27.70	27.50	-19	40,494	-0.05%	大買/大賣/
2018/12/24	232	28.19	30	28.30	28.49	202	40,210	0.50%	大買/鉅額交易
2018/12/22	2	27.90	3	28.01	27.90	-1	39,995	0.00%
2018/12/21	20	28.52	2	29.15	28.38	18	40,480	0.04%
2018/12/20	165	29.80	275	29.74	29.15	-110	40,386	-0.27%	大買/大賣/鉅額交易
2018/12/19	85	31.32	21	31.11	30.92	64	40,095	0.16%
2018/12/18	263	31.56	31	31.36	31.15	232	40,154	0.58%	大買/鉅額交易
2018/12/17	16	31.90	317	31.76	31.91	-301	40,067	-0.75%	大賣/鉅額交易
2018/12/14	30	32.39	27	32.51	32.25	3	39,894	0.01%
2018/12/13	0	0.00	38	32.84	32.97	-38	40,565	-0.09%
2018/12/12	1	31.60	6	31.90	31.75	-5	40,000	-0.01%
2018/12/11	0	0.00	26	31.37	31.33	-26	39,891	-0.07%
2018/12/10	56	31.20	10	31.21	31.04	46	40,018	0.11%
2018/12/07	6	32.13	6	32.29	32.16	0	39,733	0.00%
2018/12/06	129	32.44	62	32.14	32.08	67	40,344	0.17%	大買/
2018/12/05	4	32.98	1	33.39	33.35	3	39,956	0.01%
2018/12/04	1	33.80	0	0.00	33.50	1	39,815	0.00%
2018/12/03	1	33.90	39	33.77	33.86	-38	40,011	-0.09%
2018/11/30	62	31.77	12	32.07	31.71	50	39,164	0.13%
2018/11/29	125	32.59	26	32.39	31.90	99	39,111	0.25%	大買/
2018/11/28	16	31.51	17	31.73	32.07	-1	39,001	0.00%
2018/11/27	25	31.65	26	31.77	31.75	-1	38,762	0.00%
2018/11/26	32	31.87	140	31.75	31.79	-108	38,943	-0.28%	大賣/鉅額交易
2018/11/23	38	32.11	33	31.97	31.85	5	38,796	0.01%
2018/11/22	37	32.39	32	32.41	32.25	5	38,647	0.01%
2018/11/21	160	32.78	208	32.29	32.80	-48	38,612	-0.12%	大買/大賣/
2018/11/20	39	33.09	10	33.60	32.81	29	38,878	0.07%
2018/11/19	16	33.60	17	33.72	33.81	-1	38,639	0.00%
2018/11/16	20	32.91	38	33.45	33.41	-18	38,636	-0.05%
2018/11/15	134	32.94	112	32.54	32.96	22	38,405	0.06%	大買/大賣/
2018/11/14	97	32.93	126	33.02	32.92	-29	38,877	-0.07%	大賣/
2018/11/13	335	33.10	384	32.09	33.30	-49	39,075	-0.13%	大買/大賣/
2018/11/12	39	32.33	37	32.63	32.60	2	39,428	0.01%
2018/11/09	486	32.76	467	33.30	32.60	19	40,100	0.05%	大買/大賣/
2018/11/08	195	34.57	192	34.32	34.18	3	39,850	0.01%	大買/大賣/
2018/11/07	157	34.84	163	34.24	34.50	-6	39,843	-0.02%	大買/大賣/
2018/11/06	156	33.81	150	34.19	33.64	6	39,870	0.02%	大買/大賣/
2018/11/05	300	34.79	300	34.72	34.41	0	39,734	0.00%	大買/大賣/
2018/11/02	301	35.44	309	35.44	35.26	-8	39,892	-0.02%	大買/大賣/
2018/11/01	310	34.11	338	33.58	34.18	-28	39,299	-0.07%	大買/大賣/
2018/10/31	152	32.55	0	0.00	32.93	152	39,015	0.39%	大買/鉅額交易
2018/10/30	71	31.61	7	32.48	32.93	64	38,897	0.16%
2018/10/29	450	32.82	630	33.03	31.90	-180	38,340	-0.47%	大買/大賣/鉅額交易
2018/10/26	345	34.01	178	34.74	33.90	167	38,084	0.44%	大買/大賣/鉅額交易
2018/10/25	18	33.31	7	33.83	33.47	11	37,903	0.03%
2018/10/24	17	34.55	12	35.37	35.00	5	37,289	0.01%
2018/10/23	8	35.03	1	35.13	35.00	7	36,614	0.02%
2018/10/22	6	34.27	42	34.84	36.71	-36	36,220	-0.10%
2018/10/19	25	31.60	22	32.36	32.71	3	35,123	0.01%
2018/10/18	18	32.44	2	32.39	32.10	16	34,831	0.05%
2018/10/17	306	33.41	269	33.54	32.65	37	35,069	0.11%	大買/大賣/
2018/10/16	24	33.24	157	33.28	33.32	-133	35,195	-0.38%	大賣/鉅額交易
2018/10/15	304	32.99	300	33.20	32.90	4	35,216	0.01%	大買/大賣/
2018/10/12	300	33.06	0	0.00	33.50	300	35,019	0.86%	大買/鉅額交易
2018/10/11	23	32.78	0	0.00	32.37	23	34,737	0.07%
2018/10/09	12	34.44	301	34.49	34.97	-289	34,291	-0.84%	大賣/鉅額交易
2018/10/08	314	35.97	5	35.99	35.45	309	34,356	0.90%	大買/鉅額交易
2018/10/05	11	35.30	0	0.00	35.41	11	34,222	0.03%
2018/10/04	8	36.13	300	35.77	35.85	-292	34,631	-0.84%	大賣/鉅額交易
2018/10/03	302	36.88	0	0.00	36.82	302	34,914	0.86%	大買/鉅額交易
2018/10/02	4	37.16	300	37.57	37.14	-296	35,231	-0.84%	大賣/鉅額交易
2018/09/28	2	37.73	5	38.29	38.41	-3	36,332	-0.01%
2018/09/27	302	37.39	301	38.13	37.50	1	36,287	0.00%	大買/大賣/
2018/09/26	0	0.00	24	38.12	38.50	-24	36,204	-0.07%
2018/09/25	1	36.70	2	37.04	36.70	-1	36,947	0.00%
2018/09/21	303	36.11	22	36.51	37.13	281	37,201	0.76%	大買/鉅額交易
2018/09/20	1	35.30	296	35.44	35.33	-295	37,117	-0.79%	大賣/鉅額交易
2018/09/19	1	35.25	25	34.85	35.51	-24	37,612	-0.06%
2018/09/18	2	32.83	0	0.00	33.29	2	37,439	0.01%
2018/09/17	0	0.00	1	33.33	33.13	-1	38,291	0.00%
2018/09/14	1	33.60	9	33.69	33.60	-8	38,503	-0.02%
2018/09/13	25	32.75	1	32.66	32.57	24	38,699	0.06%
2018/09/12	292	32.55	2	32.70	32.27	290	38,585	0.75%	大買/鉅額交易
2018/09/11	8	33.15	286	33.40	33.16	-278	38,458	-0.72%	大賣/鉅額交易
2018/09/10	4	33.49	0	0.00	33.47	4	38,669	0.01%
2018/09/07	245	33.34	1	34.40	33.86	244	38,657	0.63%	大買/鉅額交易
2018/09/06	10	34.22	0	0.00	33.85	10	38,451	0.03%
2018/09/05	311	35.72	260	34.88	34.92	51	38,153	0.13%	大買/大賣/
2018/09/04	0	0.00	10	35.18	35.43	-10	38,238	-0.03%
2018/09/03	3	34.53	300	34.59	34.54	-297	38,345	-0.77%	大賣/鉅額交易
2018/08/31	313	35.56	301	34.75	35.49	12	38,543	0.03%	大買/大賣/
2018/08/30	1	35.59	1	36.35	35.48	0	38,325	0.00%
2018/08/29	0	0.00	10	36.23	36.17	-10	38,169	-0.03%
2018/08/28	2	36.95	2	36.65	36.44	0	38,207	0.00%
2018/08/27	1	35.75	25	35.94	36.49	-24	38,189	-0.06%
2018/08/24	2	34.61	7	34.92	35.00	-5	38,062	-0.01%
2018/08/23	6	34.47	6	35.16	34.78	0	38,416	0.00%
2018/08/22	2	34.76	4	34.81	34.68	-2	38,825	-0.01%
2018/08/21	2	34.67	7	34.61	35.00	-5	38,871	-0.01%
2018/08/20	3	32.98	0	0.00	32.90	3	38,513	0.01%
2018/08/17	14	33.95	1	33.33	33.11	13	38,293	0.03%
2018/08/16	307	34.12	3	33.90	33.99	304	37,857	0.80%	大買/鉅額交易
2018/08/15	13	34.38	2	34.80	33.88	11	37,142	0.03%
2018/08/14	20	35.11	322	35.46	34.92	-302	36,951	-0.82%	大賣/鉅額交易
2018/08/13	20	35.19	1	35.64	34.93	19	36,978	0.05%
2018/08/10	1	36.48	7	36.65	35.86	-6	36,716	-0.02%
2018/08/09	0	0.00	24	36.15	36.15	-24	36,701	-0.07%
2018/08/08	1	35.30	1	35.06	35.06	0	36,169	0.00%
2018/08/07	2	34.45	2	34.78	34.77	0	35,991	0.00%
2018/08/06	301	34.13	0	0.00	34.04	301	35,802	0.84%	大買/鉅額交易
2018/08/03	4	34.58	1	34.35	34.48	3	35,432	0.01%
2018/08/02	30	35.25	304	36.38	34.29	-274	35,372	-0.77%	大賣/鉅額交易
2018/08/01	2	38.39	0	0.00	37.76	2	34,567	0.01%
2018/07/30	300	38.52	0	0.00	37.81	300	35,078	0.86%	大買/鉅額交易
2018/07/26	1	38.74	0	0.00	38.12	1	34,999	0.00%
2018/07/25	0	0.00	1	39.52	38.88	-1	34,971	0.00%
2018/07/24	0	0.00	300	38.97	39.10	-300	34,817	-0.86%	大賣/鉅額交易
2018/07/23	301	37.64	309	36.82	37.52	-8	34,789	-0.02%	大買/大賣/
2018/07/20	7	35.12	3	35.30	36.00	4	34,681	0.01%
2018/07/19	2	35.47	2	35.45	35.30	0	34,447	0.00%
2018/07/18	0	0.00	6	35.54	35.48	-6	34,924	-0.02%
2018/07/17	8	35.06	7	35.75	35.00	1	34,906	0.00%
2018/07/16	3	35.96	4	36.27	35.54	-1	34,862	0.00%
2018/07/13	1	36.50	1	36.90	36.65	0	34,801	0.00%
2018/07/12	150	35.12	1	36.09	36.88	149	35,083	0.42%	大買/鉅額交易
2018/07/11	6	34.85	102	34.39	35.05	-96	34,858	-0.28%	大賣/
2018/07/10	202	36.03	50	36.41	35.55	152	35,132	0.43%	大買/鉅額交易
2018/07/09	1	34.63	153	35.62	35.76	-152	35,146	-0.43%	大賣/鉅額交易
2018/07/06	153	33.46	3	33.39	34.44	150	34,831	0.43%	大買/鉅額交易
2018/07/04	2	33.55	2	33.56	33.60	0	34,383	0.00%
2018/07/03	2	33.25	5	33.61	33.56	-3	34,193	-0.01%
2018/07/02	5	35.66	150	35.33	34.73	-145	32,954	-0.44%	大賣/鉅額交易
2018/06/29	1	35.85	1	36.06	36.51	0	32,732	0.00%
2018/06/28	151	35.67	0	0.00	35.88	151	32,184	0.47%	大買/鉅額交易
2018/06/27	92	37.40	190	36.81	36.10	-98	31,843	-0.31%	大賣/
2018/06/26	104	38.24	126	37.62	37.85	-22	31,809	-0.07%	大買/大賣/
2018/06/25	80	40.24	85	39.89	39.75	-5	31,351	-0.02%
2018/06/22	16	39.78	11	39.91	39.94	5	31,580	0.02%
2018/06/21	0	0.00	25	41.37	40.89	-25	31,821	-0.08%
2018/06/20	5	40.06	65	40.39	40.88	-60	32,594	-0.18%
2018/06/19	202	42.00	303	41.66	40.86	-101	32,858	-0.31%	大買/大賣/鉅額交易
2018/06/15	51	42.55	7	42.77	42.57	44	32,567	0.14%
2018/06/14	51	43.04	52	42.38	42.24	-1	32,443	0.00%
2018/06/13	1	42.93	2	43.09	42.63	-1	32,393	0.00%
2018/06/12	0	0.00	1	43.00	42.95	-1	32,311	0.00%
2018/06/11	271	42.01	31	41.38	41.92	240	32,273	0.74%	大買/鉅額交易
2018/06/08	230	42.36	515	41.77	41.72	-285	32,251	-0.88%	大買/大賣/鉅額交易
2018/06/07	62	43.23	78	43.56	43.08	-16	32,042	-0.05%
2018/06/06	338	43.11	337	43.24	42.96	1	32,108	0.00%	大買/大賣/
2018/06/05	5	42.63	7	42.94	43.27	-2	32,130	-0.01%
2018/06/04	280	42.48	250	42.45	42.67	30	32,198	0.09%	大買/大賣/
2018/06/01	1	41.06	100	41.30	41.00	-99	32,355	-0.31%
2018/05/31	8	40.55	3	40.96	41.54	5	32,421	0.02%
2018/05/30	373	40.21	314	39.94	40.37	59	32,292	0.18%	大買/大賣/
2018/05/29	188	41.43	239	41.24	41.10	-51	31,863	-0.16%	大買/大賣/
2018/05/28	198	41.82	17	41.92	41.80	181	32,149	0.56%	大買/鉅額交易
2018/05/25	11	41.52	11	41.73	41.63	0	32,303	0.00%
2018/05/24	22	42.03	207	41.97	41.86	-185	32,447	-0.57%	大賣/鉅額交易
2018/05/23	279	42.65	3	42.49	42.52	276	32,440	0.85%	大買/鉅額交易
2018/05/22	3	43.38	80	43.61	43.22	-77	32,376	-0.24%
2018/05/21	140	44.65	195	44.51	44.36	-55	32,652	-0.17%	大買/大賣/
2018/05/18	222	43.05	221	42.78	43.09	1	32,994	0.00%	大買/大賣/
2018/05/17	222	43.20	211	43.76	43.10	11	34,436	0.03%	大買/大賣/
2018/05/16	12	43.98	0	0.00	44.05	12	35,478	0.03%
2018/05/15	8	44.17	0	0.00	44.00	8	36,408	0.02%
2018/05/11	1	43.95	7	43.88	43.70	-6	37,192	-0.02%
2018/05/10	32	43.54	0	0.00	43.38	32	37,232	0.09%
2018/05/09	102	43.20	1	43.49	43.39	101	37,255	0.27%	大買/鉅額交易
2018/05/08	2	42.10	8	43.23	43.62	-6	37,317	-0.02%
2018/05/07	148	41.33	8	41.45	41.75	140	37,264	0.38%	大買/鉅額交易
2018/05/04	152	41.16	202	40.95	40.84	-50	37,261	-0.13%	大買/大賣/
2018/05/03	130	40.53	180	40.23	40.70	-50	37,498	-0.13%	大買/大賣/
2018/05/02	152	40.58	1	40.84	40.60	151	37,967	0.40%	大買/鉅額交易
2018/04/30	2	41.44	204	41.38	41.62	-202	38,178	-0.53%	大賣/鉅額交易
2018/04/27	405	41.31	164	41.09	40.16	241	38,440	0.63%	大買/大賣/鉅額交易
2018/04/26	36	41.93	275	42.11	41.37	-239	37,955	-0.63%	大賣/鉅額交易
2018/04/25	0	0.00	1	43.40	43.27	-1	37,668	0.00%
2018/04/24	50	41.55	25	43.36	43.63	25	37,842	0.07%
2018/04/23	113	40.72	2	41.53	41.27	111	37,993	0.29%	大買/鉅額交易
2018/04/20	15	41.81	150	41.10	40.79	-135	38,015	-0.36%	大賣/鉅額交易
2018/04/19	110	41.92	18	41.99	42.05	92	38,398	0.24%	大買/
2018/04/18	176	40.47	3	40.73	40.41	173	38,192	0.45%	大買/鉅額交易
2018/04/17	48	41.36	115	41.52	40.95	-67	37,819	-0.18%	大賣/
2018/04/16	165	42.16	190	43.10	41.70	-25	37,839	-0.07%	大買/大賣/
2018/04/13	134	44.22	10	44.00	43.93	124	37,384	0.33%	大買/鉅額交易
2018/04/12	150	45.63	100	44.70	44.69	50	37,189	0.13%	大買/
2018/04/11	10	45.05	197	45.14	45.62	-187	36,995	-0.51%	大賣/鉅額交易
2018/04/10	100	42.75	50	43.77	43.77	50	36,708	0.14%
2018/04/09	105	43.03	0	0.00	42.93	105	36,915	0.28%	大買/鉅額交易
2018/04/03	12	42.49	121	42.45	42.30	-109	36,999	-0.29%	大賣/鉅額交易
2018/04/02	54	44.38	0	0.00	43.64	54	36,874	0.15%
2018/03/31	1	44.01	1	43.99	44.04	0	36,937	0.00%
2018/03/30	101	44.08	34	44.41	44.37	67	37,111	0.18%	大買/
2018/03/29	40	42.29	134	42.04	42.92	-94	36,886	-0.25%	大賣/
2018/03/28	205	44.06	152	43.75	42.66	53	36,350	0.15%	大買/大賣/
2018/03/27	222	45.34	221	45.02	44.72	1	35,798	0.00%	大買/大賣/
2018/03/26	175	44.87	150	44.10	43.85	25	35,591	0.07%	大買/大賣/
2018/03/23	13	45.71	55	46.10	44.61	-42	35,035	-0.12%
2018/03/22	18	48.76	101	48.30	48.11	-83	34,183	-0.24%	大賣/
2018/03/21	190	50.30	5	50.55	50.45	185	33,482	0.55%	大買/鉅額交易
2018/03/20	10	49.21	200	49.06	49.45	-190	33,520	-0.57%	大賣/鉅額交易
2018/03/19	9	49.01	1	49.49	49.17	8	33,517	0.02%
2018/03/15	203	49.80	13	49.97	49.92	190	33,535	0.57%	大買/鉅額交易
2018/03/14	13	49.48	200	49.27	49.25	-187	33,377	-0.56%	大賣/鉅額交易
2018/03/13	21	50.65	11	50.70	50.50	10	33,288	0.03%
2018/03/12	6	51.14	5	51.44	51.15	1	33,368	0.00%
2018/03/09	1	50.60	8	50.97	50.65	-7	33,399	-0.02%
2018/03/08	82	49.71	2	49.98	50.15	80	33,540	0.24%
2018/03/07	204	50.08	13	50.24	49.59	191	33,555	0.57%	大買/鉅額交易
2018/03/06	6	48.62	9	49.05	49.09	-3	33,696	-0.01%
2018/03/05	225	49.20	220	48.37	48.40	5	33,367	0.01%	大買/大賣/
2018/03/02	15	48.88	10	49.50	49.00	5	33,281	0.02%
2018/03/01	9	49.15	75	48.74	49.69	-66	33,439	-0.20%
2018/02/27	24	52.40	36	51.82	51.05	-12	33,277	-0.04%
2018/02/26	26	52.23	127	52.72	52.45	-101	33,612	-0.30%	大賣/鉅額交易
2018/02/23	117	51.45	12	51.65	51.50	105	33,502	0.31%	大買/鉅額交易
2018/02/22	30	50.67	73	50.86	50.95	-43	33,583	-0.13%
2018/02/21	3	50.95	93	50.32	51.35	-90	34,192	-0.26%
2018/02/12	2	46.52	176	46.80	46.45	-174	34,183	-0.51%	大賣/鉅額交易
2018/02/09	102	47.51	95	45.66	45.70	7	33,742	0.02%	大買/
2018/02/08	93	52.59	86	51.52	51.10	7	32,310	0.02%
2018/02/07	205	57.01	75	56.01	55.15	130	31,169	0.42%	大買/鉅額交易
2018/02/06	78	56.94	103	57.54	56.45	-25	30,320	-0.08%	大賣/
2018/02/05	105	58.92	7	58.58	58.95	98	29,732	0.33%	大買/
2018/02/02	1	58.35	22	58.63	58.60	-21	29,413	-0.07%
2018/02/01	31	58.43	22	58.55	58.15	9	29,421	0.03%
2018/01/31	5	57.64	3	58.40	58.15	2	29,310	0.01%
2018/01/30	28	58.13	10	58.30	57.55	18	29,393	0.06%
2018/01/29	8	60.50	1	62.20	60.20	7	28,894	0.02%
2018/01/26	0	0.00	8	61.20	61.35	-8	28,643	-0.03%
2018/01/25	25	60.59	1	60.00	60.00	24	28,513	0.08%
2018/01/24	0	0.00	14	62.16	62.45	-14	28,221	-0.05%
2018/01/23	0	0.00	43	61.12	61.50	-43	27,874	-0.15%
2018/01/22	11	59.43	0	0.00	59.40	11	27,927	0.04%
2018/01/19	0	0.00	15	60.30	60.10	-15	27,995	-0.05%
2018/01/18	2	59.70	5	59.58	58.80	-3	28,088	-0.01%
2018/01/17	13	58.26	17	59.69	58.50	-4	27,941	-0.01%
2018/01/16	0	0.00	3	58.20	58.00	-3	27,399	-0.01%
2018/01/15	2	57.40	70	56.79	58.00	-68	27,211	-0.25%
2018/01/12	50	55.70	6	55.90	55.85	44	26,794	0.16%
2018/01/11	15	54.95	17	55.03	54.95	-2	27,101	-0.01%
2018/01/10	0	0.00	33	54.73	54.70	-33	26,898	-0.12%
2018/01/09	1	52.80	17	53.61	53.90	-16	26,561	-0.06%
2018/01/08	0	0.00	2	52.88	52.70	-2	26,508	-0.01%
2018/01/04	1	52.30	0	0.00	52.30	1	26,300	0.00%
2018/01/03	2	52.20	1	52.75	52.40	1	26,520	0.00%
2018/01/02	0	0.00	17	51.46	51.85	-17	26,292	-0.06%