期元大S&P黃金 (00635U)-元大-林森券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	28.49	0	0.00	28.55	0.2	499	0.04%
2024/04/03	0	0.00	0.1	27.31	27.26	-0.1	371	-0.03%
2024/03/12	0	0.00	1	26.03	26.03	-1	331	-0.30%
2024/02/15	0	0.00	0.4	23.91	23.93	-0.4	298	-0.14%
2024/01/26	0.2	24.40	0	0.00	24.32	0.2	311	0.07%
2024/01/25	0.2	24.29	0	0.00	24.28	0.2	315	0.06%
2024/01/19	0	0.00	4	24.39	24.36	-4	339	-1.18%
2024/01/08	5	24.69	0	0.00	24.58	5	428	1.17%
2023/12/05	0	0.00	0.2	24.80	24.71	-0.2	428	-0.05%
2023/12/04	0	0.00	0.1	25.40	25.40	-0.1	422	-0.02%
2023/11/21	0	0.00	0.1	24.36	24.30	-0.1	387	-0.03%
2023/11/17	0	0.00	1	24.27	24.28	-1	385	-0.26%
2023/11/16	1	23.97	0	0.00	24.01	1	378	0.26%
2023/11/03	0	0.00	0.1	24.50	24.37	-0.1	361	-0.03%
2023/11/02	0	0.00	0.1	24.39	24.40	-0.1	359	-0.02%
2023/09/07	0	0.00	0	23.78	23.77	0	275	0.00%
2023/09/01	1	24.06	2	24.03	24.05	-1	283	-0.35%
2023/08/29	1	23.91	0	0.00	23.89	1	301	0.33%
2023/08/28	0	0.00	3	23.81	23.79	-3	301	-0.99%
2023/08/17	0	0.00	0	23.66	23.58	0	336	-0.01%
2023/06/16	0	0.00	0.1	24.58	24.54	-0.1	532	-0.02%
2023/06/12	0	0.00	3	24.56	24.58	-3	588	-0.51%
2023/06/02	0	0.00	1	24.87	24.86	-1	619	-0.16%
2023/05/26	1	24.45	0	0.00	24.53	1	598	0.17%
2023/05/24	0	0.00	1	24.92	24.93	-1	593	-0.17%
2023/05/19	1	24.66	0.2	24.70	24.74	0.8	602	0.13%
2023/05/11	0	0.00	1	25.64	25.63	-1	595	-0.17%
2023/05/04	3	25.88	0	0.00	25.82	3	610	0.49%
2023/04/06	0	0.00	10	25.53	25.54	-10	601	-1.66%
2023/03/24	10	25.28	0	0.00	25.26	10	569	1.76%
2023/03/08	0	23.12	0	0.00	23.12	0	431	0.00%
2023/02/23	0	0.00	0.1	24.00	23.35	-0.1	416	-0.04%
2023/02/22	0	0.00	0.2	23.62	23.47	-0.2	411	-0.04%
2023/02/17	0.3	23.47	0	0.00	23.34	0.3	416	0.07%
2023/02/13	0	0.00	4	23.79	23.78	-4	426	-0.94%
2023/02/10	0	0.00	1	23.77	23.71	-1	422	-0.24%
2023/02/06	0	0.00	0.2	24.07	24.01	-0.2	422	-0.05%
2023/02/02	0	0.00	8	24.96	24.97	-8	401	-1.99%
2023/02/01	0	0.00	0.2	24.65	24.66	-0.2	388	-0.05%
2023/01/31	0	0.00	0.2	24.65	24.60	-0.2	381	-0.05%
2023/01/30	1	24.68	0	0.00	24.75	1	375	0.27%
2022/12/28	1	23.40	0	0.00	23.39	1	308	0.32%
2022/12/14	0.1	23.36	0	0.00	23.40	0.1	346	0.03%
2022/12/12	0.1	23.20	0	0.00	23.10	0.1	357	0.03%
2022/12/09	0	23.20	0	0.00	23.28	0	378	0.00%
2022/12/02	0.1	23.28	0	0.00	23.30	0.1	391	0.03%
2022/11/18	0	0.00	0.4	22.93	22.91	-0.4	412	-0.10%
2022/11/15	0	0.00	5	23.03	23.08	-5	407	-1.23%
2022/11/14	1	22.95	0	0.00	22.89	1	398	0.25%
2022/11/11	5.1	22.83	0	0.00	22.88	5.1	391	1.30%
2022/11/10	0.1	22.28	0	0.00	22.34	0.1	377	0.03%
2022/11/08	0.1	21.87	0	0.00	21.81	0.1	363	0.03%
2022/11/07	0.1	21.82	0	0.00	21.87	0.1	365	0.03%
2022/10/27	0.1	21.80	0	0.00	21.81	0.1	370	0.03%
2022/10/07	0	0.00	6	22.44	22.44	-6	413	-1.45%
2022/10/06	0	0.00	0.2	22.54	22.57	-0.2	424	-0.05%
2022/09/29	0.1	21.70	0	0.00	21.67	0.1	415	0.02%
2022/09/22	7	21.77	1	21.80	21.80	6	414	1.45%
2022/09/15	0.1	22.25	0	0.00	22.18	0.1	396	0.03%
2022/08/03	0	0.00	1	23.13	23.28	-1	472	-0.21%
2022/08/02	1	23.40	0	0.00	23.34	1	473	0.21%
2022/08/01	0	0.00	0.5	23.03	23.18	-0.5	460	-0.11%
2022/07/22	0	0.00	0.1	22.57	22.57	-0.1	519	-0.02%
2022/07/20	0	0.00	0.5	22.46	22.50	-0.5	539	-0.09%
2022/07/11	2	22.92	0	0.00	22.93	2	584	0.34%
2022/06/28	1	24.05	0	0.00	24.07	1	631	0.16%
2022/06/24	0	0.00	4	24.07	24.06	-4	633	-0.63%
2022/05/26	0	24.49	0	0.00	24.37	0	1,121	0.00%
2022/05/16	0	0.00	30	23.91	23.93	-30	1,330	-2.25%
2022/05/12	7	24.60	0	0.00	24.53	7	1,334	0.52%
2022/05/06	3	24.88	0	0.00	24.88	3	1,307	0.23%
2022/05/03	2	24.71	0	0.00	24.64	2	1,317	0.15%
2022/04/28	0.1	24.99	0	0.00	24.86	0.1	1,294	0.01%
2022/04/27	19	25.14	0	0.00	25.16	19	1,275	1.49%
2022/04/25	1	25.52	0	0.00	25.41	1	1,247	0.08%
2022/04/14	0.1	26.20	0	0.00	26.18	0.1	1,209	0.01%
2022/04/13	0.2	26.14	0	0.00	26.16	0.2	1,200	0.02%
2022/04/08	0	0.00	0.3	25.63	25.58	-0.3	1,157	-0.03%
2022/03/29	0	25.51	1	25.52	25.52	-1	1,190	-0.08%
2022/03/17	0	0.00	2	25.65	25.65	-2	1,126	-0.18%
2022/03/16	1	25.52	0	0.00	25.44	1	1,121	0.09%
2022/03/14	3	26.27	0	0.00	26.24	3	1,065	0.28%
2022/03/11	0	0.00	0.1	26.88	26.38	-0.1	1,055	-0.01%
2022/03/10	0	0.00	0.1	26.30	26.30	-0.1	1,079	-0.01%
2022/03/09	0.1	27.45	2	27.12	27.43	-1.9	1,028	-0.19%
2022/03/07	8	26.49	0	26.59	26.44	8	921	0.87%
2022/03/04	0	0.00	0.1	25.75	25.74	-0.1	847	-0.01%
2022/03/02	2	25.62	0.3	25.63	25.64	1.7	807	0.21%
2022/03/01	0	0.00	1	25.28	25.25	-1	752	-0.14%
2022/02/25	0	0.00	0.2	25.40	25.36	-0.2	754	-0.03%
2022/02/23	2	25.15	0	0.00	25.12	2	696	0.29%
2022/02/07	2	24.09	0	0.00	23.99	2	567	0.35%
2022/01/26	0	0.00	1	24.49	24.49	-1	564	-0.18%
2022/01/17	0	24.05	0	0.00	24.08	0	542	0.00%
2022/01/12	1	24.09	0	0.00	24.11	1	569	0.18%
2022/01/06	0	23.99	0	0.00	23.95	0	577	0.00%
2022/01/03	2	24.23	7	24.19	24.18	-5	571	-0.87%
2021/12/29	1	23.93	0	0.00	23.93	1	559	0.18%
2021/12/03	0	23.60	0	0.00	23.55	0	507	0.00%
2021/11/23	0	24.31	0	0.00	24.06	0	482	0.00%
2021/10/18	0	0.00	1	23.57	23.57	-1	438	-0.23%
2021/10/15	0	0.00	1	23.93	23.91	-1	435	-0.23%
2021/10/14	0	0.00	4	23.87	23.87	-4	442	-0.90%
2021/10/01	0	0.00	1.2	23.40	23.39	-1.2	448	-0.26%
2021/09/29	0	0.00	3	23.13	23.20	-3	421	-0.71%
2021/09/23	1	23.51	0	0.00	23.52	1	444	0.22%
2021/09/22	0	23.72	0	0.00	23.69	0	448	0.01%
2021/09/17	2	23.43	0	0.00	23.46	2	452	0.44%
2021/09/08	0	0.00	1	24.01	23.97	-1	536	-0.19%
2021/08/27	0	0.00	4	23.98	24.04	-4	601	-0.66%
2021/08/20	0	0.00	1	23.86	23.87	-1	665	-0.15%
2021/08/16	1	23.79	0	0.00	23.70	1	704	0.14%
2021/08/12	0	23.54	0	0.00	23.40	0	742	0.00%
2021/08/09	1	23.21	0	0.00	23.31	1	801	0.12%
2021/08/03	0	0.00	1	24.25	24.20	-1	830	-0.12%
2021/07/30	0	0.00	3	24.45	24.43	-3	861	-0.35%
2021/07/28	0	0.00	2	24.17	24.16	-2	868	-0.23%
2021/07/15	0	0.00	55	24.46	24.49	-55	980	-5.61%
2021/07/13	5	24.22	0	0.00	24.23	5	992	0.50%
2021/07/12	19	24.15	0	0.00	24.13	19	1,006	1.89%
2021/07/08	3	24.09	0	0.00	24.10	3	1,006	0.30%
2021/07/07	3	24.09	0	0.00	24.10	3	1,010	0.30%
2021/07/06	25	24.02	0	0.00	24.17	25	1,015	2.46%
2021/06/22	0	23.98	0	0.00	23.91	0	1,052	0.00%
2021/06/21	0	23.90	0	0.00	23.75	0	1,041	0.00%
2021/06/18	1	23.88	0	0.00	23.92	1	1,028	0.10%
2021/06/17	1	24.39	0	0.00	24.39	1	1,016	0.10%
2021/06/10	1	25.25	0	0.00	25.26	1	1,006	0.10%
2021/06/09	0	0.00	3	25.37	25.35	-3	1,012	-0.30%
2021/06/07	0	25.30	0	0.00	25.25	0	1,010	0.00%
2021/06/02	0	0.00	1	25.44	25.42	-1	1,012	-0.10%
2021/05/26	0	0.00	1	25.56	25.54	-1	1,030	-0.10%
2021/05/17	0	24.81	1	24.89	24.88	-1	1,052	-0.09%
2021/05/14	0	0.00	0.1	24.55	24.46	-0.1	1,045	-0.01%
2021/05/12	2	24.59	0	0.00	24.56	2	1,052	0.19%
2021/05/11	1	24.65	0	0.00	24.64	1	1,036	0.10%
2021/05/07	1	24.45	0.2	24.46	24.45	0.8	1,020	0.08%
2021/05/05	0	0.00	4	23.91	23.91	-4	1,016	-0.39%
2021/05/04	0	0.00	8	24.06	23.98	-8	1,024	-0.78%
2021/05/03	0	0.00	1	23.85	23.84	-1	1,014	-0.10%
2021/04/29	0	0.00	2	24.04	24.00	-2	1,010	-0.20%
2021/04/28	1	23.79	0	0.00	23.79	1	977	0.10%
2021/04/26	6	23.93	0	0.00	23.92	6	958	0.63%
2021/04/22	2	24.11	130	24.09	24.09	-128	972	-13.17%	大賣/鉅額交易
2021/04/21	23	23.95	0	0.00	23.97	23	977	2.36%
2021/04/20	0	23.80	0	0.00	23.82	0	976	0.00%
2021/04/19	0.1	23.88	0	0.00	23.94	0.1	977	0.01%
2021/04/16	107	23.76	0.6	23.68	23.76	106.4	1,020	10.43%	大買/鉅額交易
2021/04/13	0.1	23.34	0	0.00	23.30	0.1	1,043	0.01%
2021/04/09	1.1	23.64	0	0.00	23.61	1.1	1,060	0.10%
2021/04/01	0.3	23.14	0	0.00	23.12	0.3	1,052	0.03%
2021/03/30	0	0.00	1	23.07	23.05	-1	1,000	-0.10%
2021/03/25	0	0.00	1	23.43	23.45	-1	1,042	-0.10%
2021/03/24	0	0.00	3	23.33	23.38	-3	1,066	-0.28%
2021/03/23	0	23.50	0	0.00	23.41	0	1,072	0.00%
2021/03/22	0	0.00	14	23.42	23.51	-14	1,075	-1.30%
2021/03/19	1	23.38	0	0.00	23.39	1	1,075	0.09%
2021/03/18	8	23.63	0	0.00	23.63	8	1,076	0.74%
2021/03/17	1	23.41	0	0.00	23.41	1	1,075	0.09%
2021/03/16	3	23.40	0	0.00	23.41	3	1,077	0.28%
2021/03/12	0	23.40	0	0.00	23.20	0	1,088	0.00%
2021/03/11	0	23.30	0	0.00	23.37	0	1,091	0.00%
2021/03/09	0	22.92	0	0.00	22.81	0	1,099	0.00%
2021/03/08	1	23.03	1	23.00	23.03	0	1,108	0.00%
2021/03/05	1	22.80	0	0.00	22.80	1	1,112	0.09%
2021/03/04	0	0.00	1	23.08	23.13	-1	1,132	-0.09%
2021/03/03	0	0.00	1	23.37	23.38	-1	1,124	-0.09%
2021/03/02	4	23.15	5	23.10	23.13	-1	1,119	-0.09%
2021/02/25	1	24.22	0	0.00	24.24	1	1,141	0.09%
2021/02/23	0	0.00	1	24.47	24.43	-1	1,126	-0.09%
2021/02/19	2	23.84	5	23.85	23.88	-3	1,104	-0.27%
2021/02/05	2	24.27	1	24.25	24.30	1	1,065	0.09%
2021/02/04	1	24.62	0	0.00	24.60	1	1,044	0.10%
2021/01/21	0	0.00	1	25.30	25.30	-1	1,133	-0.09%
2021/01/12	1	24.95	0	0.00	25.09	1	1,070	0.09%
2021/01/11	4	24.90	0	0.00	24.85	4	1,060	0.38%
2021/01/08	0	0.00	1	25.90	25.87	-1	1,007	-0.10%
2021/01/06	1	26.36	0	0.00	26.36	1	999	0.10%
2020/12/31	0	0.00	2	25.76	25.63	-2	968	-0.21%
2020/12/29	0	0.00	86	25.51	25.48	-86	975	-8.81%
2020/12/25	1	25.46	2	25.47	25.47	-1	970	-0.10%
2020/12/24	1	25.49	0	0.00	25.49	1	970	0.10%
2020/12/23	42	25.35	0	0.00	25.37	42	971	4.32%
2020/12/22	25	25.54	70	25.57	25.51	-45	970	-4.64%
2020/12/21	4	25.68	4	25.85	25.83	0	986	0.00%
2020/12/18	0	0.00	1	25.60	25.60	-1	984	-0.10%
2020/12/17	0	0.00	1	25.30	25.37	-1	990	-0.10%
2020/12/16	0	0.00	1	25.16	25.21	-1	986	-0.10%
2020/12/15	3	24.83	0	0.00	24.93	3	985	0.30%
2020/12/11	2	24.95	0	0.00	24.99	2	1,000	0.20%
2020/12/10	2	25.00	1	24.96	25.03	1	1,011	0.10%
2020/12/09	10	25.39	2	25.39	25.28	8	1,014	0.79%
2020/12/08	6	25.37	1	25.44	25.45	5	1,025	0.49%
2020/12/07	1	24.99	0	0.00	25.05	1	1,019	0.10%
2020/12/04	2	25.09	0	0.00	25.04	2	1,012	0.20%
2020/12/03	4	24.97	0	0.00	25.00	4	1,012	0.39%
2020/12/01	2	24.28	0	0.00	24.35	2	983	0.20%
2020/11/30	16	24.22	0	0.00	24.10	16	994	1.61%
2020/11/27	0	0.00	10	24.70	24.65	-10	968	-1.03%
2020/11/25	3	24.59	26	24.70	24.62	-23	992	-2.32%
2020/11/24	28	24.96	0	0.00	24.87	28	969	2.89%
2020/11/23	4	25.56	0	0.00	25.56	4	937	0.43%
2020/11/20	1	25.46	0	0.00	25.51	1	960	0.10%
2020/11/19	14	25.49	0	0.00	25.49	14	964	1.45%
2020/11/18	9	25.60	0	0.00	25.64	9	971	0.93%
2020/11/17	8	25.76	0	0.00	25.74	8	1,000	0.80%
2020/11/16	0	0.00	6	25.87	25.85	-6	1,074	-0.56%
2020/11/13	10	25.66	0	0.00	25.66	10	1,083	0.92%
2020/11/12	5	25.55	4	25.54	25.56	1	1,111	0.09%
2020/11/11	6	25.66	10	25.67	25.71	-4	1,119	-0.36%
2020/11/10	7	25.57	1	25.58	25.71	6	1,131	0.53%
2020/11/06	0	0.00	2	26.54	26.53	-2	1,272	-0.16%
2020/11/03	0	0.00	22	25.89	25.91	-22	1,426	-1.54%
2020/11/02	7	25.74	0	0.00	25.74	7	1,463	0.48%
2020/10/30	21	25.59	0	0.00	25.62	21	1,523	1.38%
2020/10/29	2	25.68	2	25.69	25.77	0	1,524	0.00%
2020/10/22	0	0.00	10	26.29	26.20	-10	1,697	-0.59%
2020/10/20	0	0.00	1	26.06	26.06	-1	1,767	-0.06%
2020/10/14	1	25.82	0	0.00	25.96	1	1,842	0.05%
2020/10/12	0	0.00	10	26.40	26.45	-10	1,837	-0.54%
2020/10/07	1	25.79	0	0.00	25.85	1	1,836	0.05%
2020/09/29	2	25.86	0	0.00	25.80	2	1,860	0.11%
2020/09/25	1	25.73	0	0.00	25.70	1	1,868	0.05%
2020/09/23	11	26.09	0	0.00	25.95	11	1,864	0.59%
2020/09/22	13	26.29	0	0.00	26.30	13	1,862	0.70%
2020/09/15	0	0.00	3	27.11	27.16	-3	1,943	-0.15%
2020/09/07	2	26.73	0	0.00	26.70	2	1,924	0.10%
2020/09/04	1	26.74	1	26.73	26.73	0	1,954	0.00%
2020/09/02	2	27.07	0	0.00	27.06	2	1,944	0.10%
2020/09/01	0	0.00	1	27.40	27.42	-1	1,972	-0.05%
2020/08/28	1	26.70	6	26.67	26.78	-5	2,007	-0.25%
2020/08/26	1	26.52	0	0.00	26.51	1	2,018	0.05%
2020/08/20	1.5	26.94	1	26.93	26.89	0.5	2,034	0.02%
2020/08/13	0	0.00	12	26.63	26.69	-12	1,970	-0.61%
2020/08/12	1	26.12	2	26.50	25.94	-1	1,969	-0.05%
2020/08/11	1	27.83	0	0.00	27.78	1	1,850	0.05%
2020/08/10	1	28.03	0	0.00	27.99	1	1,830	0.05%
2020/08/07	1	28.50	0	0.00	28.39	1	1,799	0.06%
2020/08/06	1	28.20	0	0.00	28.30	1	1,730	0.06%
2020/08/05	1	27.99	6	27.87	27.99	-5	1,695	-0.29%
2020/08/04	1	27.34	2	27.35	27.36	-1	1,665	-0.06%
2020/08/03	0	0.00	70	27.33	27.37	-70	1,677	-4.17%
2020/07/31	23	27.25	0	0.00	27.30	23	1,673	1.37%
2020/07/30	1	27.21	0	0.00	27.11	1	1,662	0.06%
2020/07/28	5	26.95	0	0.00	26.88	5	1,637	0.31%
2020/07/17	3	25.12	0	0.00	25.10	3	1,599	0.19%
2020/07/16	1	25.33	0	0.00	25.32	1	1,642	0.06%
2020/07/14	6	25.19	0	0.00	25.20	6	1,719	0.35%
2020/07/13	2	25.29	0	0.00	25.31	2	1,740	0.11%
2020/07/09	0	0.00	1	25.45	25.49	-1	1,826	-0.05%
2020/07/06	10	24.93	0	0.00	24.90	10	1,865	0.54%
2020/07/03	15	24.99	0	0.00	24.99	15	1,890	0.79%
2020/06/12	5	24.28	0	0.00	24.30	5	2,275	0.22%
2020/06/11	10	24.37	0	0.00	24.35	10	2,328	0.43%
2020/06/10	0	0.00	1	24.16	24.18	-1	2,368	-0.04%
2020/06/08	10	23.71	10	23.71	23.78	0	2,545	0.00%
2020/06/04	4	23.96	0	0.00	23.96	4	2,567	0.16%
2020/06/03	17	24.28	0	0.00	24.29	17	2,586	0.66%
2020/05/25	1	24.53	1	24.54	24.54	0	2,701	0.00%
2020/05/22	1	24.44	5	24.47	24.53	-4	2,741	-0.15%
2020/05/21	2	24.68	14	24.66	24.68	-12	2,793	-0.43%
2020/05/20	0	0.00	1	24.84	24.83	-1	2,786	-0.04%
2020/05/19	2	24.63	0	0.00	24.61	2	2,801	0.07%
2020/05/18	0	0.00	1	25.00	25.05	-1	2,794	-0.04%
2020/05/13	0	0.00	6	24.18	24.18	-6	2,709	-0.22%
2020/05/11	1	24.25	0	0.00	24.18	1	2,695	0.04%
2020/05/08	2	24.47	0	0.00	24.43	2	2,668	0.07%
2020/05/04	1	24.18	0	0.00	24.22	1	2,650	0.04%
2020/04/30	0	0.00	2	24.41	24.40	-2	2,644	-0.08%
2020/04/24	5	24.77	0	0.00	24.75	5	2,674	0.19%
2020/04/21	2	24.19	0	0.00	24.21	2	2,575	0.08%
2020/04/20	0	0.00	3	23.96	24.09	-3	2,556	-0.12%
2020/04/14	1	25.05	0	0.00	25.06	1	2,525	0.04%
2020/04/10	0	0.00	1	24.45	24.47	-1	2,525	-0.04%
2020/04/08	0	0.00	1	23.80	23.94	-1	2,503	-0.04%
2020/04/07	0	0.00	1	24.21	24.25	-1	2,487	-0.04%
2020/04/01	2	22.63	30	22.59	22.69	-28	2,404	-1.16%
2020/03/30	17	23.32	35	23.44	23.27	-18	2,370	-0.76%
2020/03/27	0	0.00	5	23.33	23.35	-5	2,343	-0.21%
2020/03/26	0	0.00	10	23.15	23.07	-10	2,312	-0.43%
2020/03/25	10	23.65	0	0.00	23.50	10	2,265	0.44%
2020/03/24	10	22.70	0	0.00	22.72	10	2,165	0.46%
2020/03/19	25	21.01	1	21.08	20.92	24	2,044	1.17%
2020/03/18	25	21.72	0	0.00	21.70	25	1,963	1.27%
2020/03/17	15	21.34	0	0.00	21.36	15	1,934	0.78%
2020/03/16	0	0.00	26	21.73	21.93	-26	1,861	-1.40%
2020/03/13	5	22.34	0	0.00	22.46	5	1,791	0.28%
2020/03/12	22	23.30	0	0.00	23.24	22	1,664	1.32%
2020/03/10	0	0.00	55	23.68	23.56	-55	1,574	-3.49%
2020/03/09	0	0.00	6	23.93	23.77	-6	1,530	-0.39%
2020/03/05	5	23.27	0	0.00	23.34	5	1,405	0.36%
2020/03/03	20	22.76	0	0.00	22.80	20	1,352	1.48%
2020/02/26	4	23.41	0	0.00	23.44	4	1,217	0.33%
2020/02/25	2	23.60	1	23.50	23.60	1	1,190	0.08%
2020/02/24	1	23.68	5	23.73	23.73	-4	1,146	-0.35%
2020/02/19	0	0.00	2	22.85	22.83	-2	1,004	-0.20%
2020/02/18	26	22.59	0	0.00	22.60	26	979	2.65%
2020/02/13	0	0.00	13	22.36	22.43	-13	974	-1.33%
2020/02/11	3	22.33	5	22.38	22.36	-2	987	-0.20%
2020/02/04	19	22.49	19	22.50	22.48	0	967	0.00%
2020/01/15	1	22.17	0	0.00	22.20	1	879	0.11%
2020/01/13	9	22.23	0	0.00	22.22	9	843	1.07%
2020/01/10	5	22.13	0	0.00	22.13	5	834	0.60%
2020/01/09	1	22.30	0	0.00	22.30	1	813	0.12%
2020/01/08	2	22.84	0	0.00	22.80	2	791	0.25%
2020/01/06	15	22.63	1	22.62	22.61	14	689	2.03%
2019/12/30	1	21.73	0	0.00	21.76	1	619	0.16%
2019/11/19	0	0.00	21	21.24	21.22	-21	1,000	-2.10%
2019/11/18	0	0.00	2	21.17	21.17	-2	1,003	-0.20%
2019/11/11	1	21.10	5	21.11	21.13	-4	1,099	-0.36%
2019/11/05	10	21.74	0	0.00	21.75	10	1,208	0.83%
2019/10/25	1	21.68	0	0.00	21.72	1	1,324	0.08%
2019/10/21	1	21.59	0	0.00	21.60	1	1,354	0.07%
2019/10/15	0	0.00	7	21.61	21.65	-7	1,428	-0.49%
2019/10/08	2	21.62	0	0.00	21.63	2	1,432	0.14%
2019/09/27	4	21.92	2	21.91	21.93	2	1,464	0.14%
2019/09/26	0	0.00	1	21.95	22.00	-1	1,497	-0.07%
2019/09/24	1	22.12	0	0.00	22.11	1	1,517	0.07%
2019/09/11	1	21.73	0	0.00	21.76	1	1,679	0.06%
2019/09/10	7	21.76	0	0.00	21.75	7	1,671	0.42%
2019/09/09	3	22.02	0	0.00	22.04	3	1,629	0.18%
2019/09/06	5	22.11	0	0.00	22.16	5	1,617	0.31%
2019/09/03	2	22.23	0	0.00	22.24	2	1,539	0.13%
2019/09/02	2	22.21	0	0.00	22.26	2	1,543	0.13%
2019/08/30	2	22.24	0	0.00	22.28	2	1,552	0.13%
2019/08/28	0	0.00	1	22.43	22.39	-1	1,548	-0.06%
2019/08/14	3	21.83	0	0.00	21.92	3	1,359	0.22%
2019/08/06	2	21.40	0	0.00	21.39	2	1,204	0.17%
2019/08/02	0	0.00	5	20.99	20.99	-5	1,123	-0.45%
2019/08/01	5	20.61	0	0.00	20.65	5	1,098	0.46%
2019/07/19	0	0.00	2	21.16	21.16	-2	982	-0.20%
2019/07/12	1	20.69	0	0.00	20.65	1	928	0.11%
2019/07/09	0	0.00	3	20.46	20.50	-3	887	-0.34%
2019/07/04	1	20.80	2	20.79	20.80	-1	821	-0.12%
2019/07/03	0	0.00	3	20.90	20.89	-3	818	-0.37%
2019/06/26	4	20.67	0	0.00	20.62	4	732	0.55%
2019/06/25	1	20.88	0	0.00	20.98	1	697	0.14%
2019/06/24	0	0.00	3	20.63	20.57	-3	657	-0.46%
2019/06/12	0	0.00	5	19.55	19.56	-5	527	-0.95%
2019/05/17	0	0.00	2	19.00	19.05	-2	545	-0.37%
2019/05/14	2	19.17	0	0.00	19.17	2	552	0.36%
2019/01/22	0	0.00	5	18.99	18.98	-5	684	-0.73%
2019/01/10	0	0.00	30	19.27	19.28	-30	720	-4.16%
2018/11/13	3	18.03	0	0.00	18.07	3	649	0.46%
2018/10/26	6	18.64	0	0.00	18.62	6	657	0.91%
2018/07/03	5	18.94	0	0.00	18.89	5	379	1.32%
2018/06/28	5	19.12	0	0.00	19.10	5	360	1.39%
2018/06/27	5	19.21	0	0.00	19.12	5	349	1.43%
2018/06/26	5	19.28	0	0.00	19.27	5	346	1.44%
2018/06/21	5	19.34	0	0.00	19.29	5	397	1.26%
2018/05/16	10	19.79	0	0.00	19.82	10	453	2.21%
2018/04/12	0	0.00	2	20.67	20.64	-2	595	-0.34%
2018/04/03	0	0.00	1	20.50	20.52	-1	680	-0.15%
2018/03/01	2	20.24	0	0.00	20.21	2	864	0.23%
2018/02/23	1	20.45	0	0.00	20.42	1	846	0.12%
2018/01/11	0	0.00	5	20.36	20.35	-5	848	-0.59%
2018/01/10	0	0.00	5	20.22	20.24	-5	848	-0.59%
2018/01/08	0	0.00	2	20.39	20.40	-2	839	-0.24%